m:access All-Share Index NTR
The m:access All-Share Index intends to track the price movement of all equities listed in the market segment “m:access” of the Munich Stock Exchange.The Index is a Price Return, Net Total Return and Total Return index and calculated in Euro.
Master Data
| ISIN: | DE000SLA8MJ2 |
| Bloomberg Ticker: | |
| WKN: | SLA8MJ |
Current Quotes
| Last quote (06 Oct 2025): | 1186.82 |
| Day range: | 1185.10 / 1187.79 |
| Change abs./rel.: | 7.82 / 0.66% |
| Year range: | 1104.36 / 1317.63 |
| Name | Index Shares |
|---|---|
| HASEN-IMMOBILIEN AG | 0.062039 |
| IMMOVARIA REAL ESTATE AG | 0.985019 |
| WOLFTANK-ADISA HOLDING AG | 0.706179 |
| DARWIN AG | 1.762464 |
| LION E-MOBILITY AG | 2.130486 |
| NCTE N ORD | 0.611341 |
| STEICO SE | 1.851234 |
| MOUNTAIN ALLIANCE AG | 0.969793 |
| ABO ENERGY GMBH & CO. KGAA | 1.185005 |
| RUBEAN AG | 0.654427 |
| PRIVATE ASSETS SE & CO. KGAA | 0.643611 |
| KULMBACHER BRAUEREI AKTIEN-GESELLSCHAFT | 0.434271 |
| STINAG STUTTGART INVEST AG | 1.952364 |
| NETFONDS AG | 0.297627 |
| DEFAMA AG | 0.612004 |
| PLENUM AG | 0.219388 |
| UCA AG | 0.083475 |
| FINEXITY N ORD | 0.13887 |
| BHB BRAUHOLDING BAYERN-MITTE AG | 0.407458 |
| SEDLMAYR GRUND UND IMMOBILIEN AG | 0.112503 |
| CIRCUS ORD | 3.180537 |
| VALUE-HOLDINGS AG | 0.285623 |
| UMWELTBANK AG | 4.656322 |
| GOING PUBLIC MEDIA AG | 0.039626 |
| SOLUTIANCE AG | 0.824084 |
| MERKUR PRIVATBANK KGAA | 0.988533 |
| BRUDER MANNESMANN AG | 0.549301 |
| BENO HOLDING AG | 0.437734 |
| BIO-GATE AG | 1.119267 |
| STOCK3 AG | 0.142732 |
| NANOREPRO AG | 1.613904 |
| SDM SE | 0.447089 |
| INTL SCHOOL AUGS N ORD | 0.054684 |
| HYRICAN INFORMATIONSSYSTEME AKTIENGESELLSCHAFT | 0.62685 |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN | 0.211259 |
| KLASSIK RADIO AG | 0.623619 |
| DATAGROUP SE | 1.060275 |
| HOFTEX GROUP AG | 0.703726 |
| FCR IMMOBILIEN AG | 1.27573 |
| MS INDUSTRIE AG | 3.903979 |
| FUNKWERK AG | 1.225993 |
| NORTHERN DATA AG | 9.336238 |
| SBF AG | 1.294999 |
| CLEARVISE AG | 10.116518 |
| SPIELVEREINIGUNG UNTERHACHIN | 0.574524 |
| BAADER BANK AG | 5.950889 |
| TOKENTUS INVESTMENT AG | 1.133947 |
| LECHWERKE AG | 2.501977 |
| VIB VERMOEGEN AG | 4.348509 |
| AUDIUS SE | 0.644893 |
| PERFORMANCE ONE AG | 0.189344 |
| MHP HOTEL AG | 6.031752 |
| MENSCH UND MASCHINE SOFTWARE SE | 2.249605 |
| WENG FINE ART AG | 0.756384 |
| ERLEBNIS AKADEMIE AG | 0.323309 |
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG | 0.128831 |
| BLUE CAP AG | 0.535662 |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG | 0.922888 |
| PRO DV SOFTWARE AG | 0.185255 |
| ARTEC TECHNOLOGIES AG | 0.375655 |