F.A.Z. Euro ex Banken Index (TR)
The F.A.Z. Euro ex Banks Index tracks the price movement of all companies in the F.A.Z. Euro Index excluding banks. The country weightings are determined by the GDPs of the countries. The F.A.Z. Euro ex Banks Index is calculated as a total return index in EUR. The index members are weighted equally.
Master Data
| ISIN: | DE000SLA8EB6 |
| Bloomberg Ticker: | FAZEXBAT Index |
| WKN: | SLA8EB |
Current quotes
| Last quote (18 Jan 2022): | 279.74 |
| Day range: | 278.39 / 281.79 |
| Change abs./rel.: | -2.34 / -0.83 |
| Year range: | 234.92 / 287.67 |
| Name | Index Shares |
|---|---|
| ASML HOLDING NV | 0.005387 |
| TERNA SPA | 0.496731 |
| MUNICH REINSURANCE COMPANY | 0.013516 |
| HELLENIC TELECOMMUNICATION ORGANISATION SA | 0.220598 |
| ELECTRICITE DE FRANCE SA | 0.27096 |
| NESTE CORPORATION | 0.060446 |
| AMADEUS IT GROUP SA CLASS A | 0.052621 |
| FRESENIUS SE & CO KGAA | 0.07095 |
| SNAM SPA | 0.640299 |
| AIRBUS SE | 0.028785 |
| PERNOD RICARD SA | 0.016674 |
| DEUTSCHE POST AG | 0.054419 |
| ATLANTIA SPA | 0.204418 |
| BEIERSDORF AG | 0.030678 |
| BASF SE | 0.046982 |
| BAYER AG | 0.060954 |
| HERMES INTERNATIONAL SCA | 0.002541 |
| L OREAL SA | 0.008306 |
| CRH PLC | 0.073446 |
| SAFRAN SA | 0.026697 |
| SIEMENS HEALTHINEERS AG | 0.0604 |
| AENA SME SA | 0.02257 |
| SIEMENS ENERGY AG | 0.122795 |
| VONOVIA SE | 0.077292 |
| INDUSTRIA DE DISENO TEXTIL SA | 0.105064 |
| ADYEN NV | 0.001515 |
| ALLIANZ SE | 0.014843 |
| SOLVAY SA | 0.029118 |
| BAYERISCHE MOTOREN WERKE AG | 0.034951 |
| RYANAIR HOLDINGS PLC | 0.19558 |
| TOTALENERGIES SE | 0.08181 |
| ENI SPA | 0.303939 |
| DAVIDE CAMPARI-MILANO NV | 0.276357 |
| POSTE ITALIANE SPA | 0.279951 |
| VINCI SA | 0.034687 |
| DANONE SA | 0.052576 |
| OPAP S.A. | 0.245591 |
| ENDESA SA | 0.152564 |
| VITESCO TECHNOLOGIES | 0.005035 |
| ADIDAS AG | 0.009944 |
| ORANGE SA | 0.324644 |
| KNORR-BREMSE AG | 0.03218 |
| HENKEL AG & CO KGAA PREF | 0.035057 |
| UNIPOLSAI ASSICURAZIONI SPA | 1.275105 |
| INFINEON TECHNOLOGIES AG | 0.092296 |
| BIONTECH SE | 0.016326 |
| AXA SA | 0.145965 |
| HEINEKEN NV | 0.030543 |
| DASSAULT SYSTEMES SA | 0.076319 |
| PROSUS NV | 0.03785 |
| ROYAL DUTCH SHELL PLC ORD A | 0.183572 |
| SCHNEIDER ELECTRIC SE | 0.023526 |
| FERRARI NV | 0.017939 |
| EVONIK INDUSTRIES AG | 0.110377 |
| DEUTSCHE BOERSE AG | 0.021206 |
| SIEMENS AG | 0.023361 |
| ASSICURAZIONI GENERALI SPA | 0.184647 |
| DELIVERY HERO SE | 0.02802 |
| CONTINENTAL AG | 0.025177 |
| SAP SE | 0.026266 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 0.044567 |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 0.00472 |
| KERRY GROUP PLC-A | 0.026498 |
| OMV AG | 0.065071 |
| DEUTSCHE TELEKOM AG | 0.175245 |
| KONINKLIJKE PHILIPS NV | 0.074694 |
| EDP ENERGIAS DE PORTUGAL SA | 0.698312 |
| TELEFONICA SA | 0.792047 |
| ANHEUSER BUSCH INBEV SA NV | 0.051331 |
| TELECOM ITALIA SPA | 7.451554 |
| DAIMLER TRUCK HOLDING AG | 0.020727 |
| RWE AG | 0.102142 |
| IBERDROLA SA | 0.303644 |
| GALP ENERGIA SGPS SA CLASS B | 0.341068 |
| ESSILORLUXOTTICA | 0.020056 |
| ENGIE SA | 0.270162 |
| HANNOVER RUCK SE | 0.022122 |
| ENEL SPA | 0.398552 |
| MONCLER SPA | 0.054705 |
| STELLANTIS NV | 0.188562 |
| CELLNEX TELECOM SA | 0.058106 |
| VOLKSWAGEN AG PREF | 0.01478 |
| GROUPE BRUXELLES LAMBERT SA | 0.033087 |
| EON SE | 0.320018 |
| MERCK KGAA | 0.019304 |
| DAIMLER AG | 0.041454 |
| KERING SA | 0.004235 |
| AIR LIQUIDE SA | 0.021139 |
| SANOFI SA | 0.035327 |