F.A.Z. Euro ex Banken Index (TR)
The F.A.Z. Euro ex Banks Index tracks the price movement of all companies in the F.A.Z. Euro Index excluding banks. The country weightings are determined by the GDPs of the countries. The F.A.Z. Euro ex Banks Index is calculated as a total return index in EUR. The index members are weighted equally.
Master Data
| ISIN: | DE000SLA8EB6 |
| Bloomberg Ticker: | FAZEXBAT Index |
| WKN: | SLA8EB |
Current Quotes
| Last quote (23 Jun 2025): | 365.00 |
| Day range: | 362.89 / 366.32 |
| Change abs./rel.: | -1.08 / -0.30% |
| Year range: | 295.93 / 376.65 |
| Name | Index Shares |
|---|---|
| MERCK KGAA | 0.024631 |
| ANHEUSER BUSCH INBEV SA NV | 0.070431 |
| DASSAULT SYSTEMES SA | 0.107981 |
| SANOFI SA | 0.042381 |
| PRYSMIAN SPA | 0.065924 |
| MONCLER SPA | 0.066802 |
| FRESENIUS SE & CO KGAA | 0.136719 |
| VERBUND AG | 0.051754 |
| RHEINMETALL AG | 0.008013 |
| PERNOD RICARD SA | 0.030085 |
| KONE OYJ CLASS B | 0.082702 |
| TELEFONICA SA | 0.962555 |
| AIRBUS SE | 0.029719 |
| RWE AG | 0.119303 |
| TOTALENERGIES SE | 0.061154 |
| NATURGY ENERGY GROUP SA | 0.189073 |
| DR ING HC F PORSCHE AG | 0.054829 |
| DAIMLER TRUCK HOLDING AG | 0.102548 |
| DANONE SA | 0.066779 |
| INDUSTRIA DE DISENO TEXTIL SA | 0.08222 |
| EDP ENERGIAS DE PORTUGAL SA | 1.089374 |
| BAYERISCHE MOTOREN WERKE AG | 0.043129 |
| OMV AG | 0.093746 |
| AIR LIQUIDE SA | 0.023634 |
| IBERDROLA SA | 0.314628 |
| FERRARI NV | 0.010012 |
| AXA SA | 0.124688 |
| AMADEUS IT GROUP SA CLASS A | 0.061341 |
| HEIDELBERG MATERIALS AG | 0.039369 |
| GALP ENERGIA SGPS SA CLASS B | 0.193292 |
| SNAM SPA | 0.922711 |
| DEUTSCHE BOERSE AG | 0.019946 |
| VINCI SA | 0.038745 |
| WOLTERS KLUWER NV | 0.024624 |
| ESSILORLUXOTTICA | 0.018945 |
| HEINEKEN NV | 0.042212 |
| ADIDAS AG | 0.017093 |
| DEUTSCHE TELEKOM AG | 0.162339 |
| L OREAL SA | 0.009296 |
| ENI SPA | 0.265551 |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 0.005342 |
| COMPAGNIE DE SAINT GOBAIN SA | 0.052489 |
| DHL GROUP | 0.100866 |
| THALES SA | 0.025496 |
| BEIERSDORF AG | 0.027914 |
| SAFRAN SA | 0.01931 |
| STELLANTIS NV | 0.206374 |
| DIETEREN GROUP | 0.019241 |
| SIEMENS ENERGY AG | 0.156796 |
| EON SE | 0.311034 |
| ALLIANZ SE | 0.014689 |
| ASSICURAZIONI GENERALI SPA | 0.163663 |
| POSTE ITALIANE SPA | 0.320447 |
| SAP SE | 0.020112 |
| MUNICH REINSURANCE COMPANY | 0.008162 |
| CELLNEX TELECOM SA | 0.125509 |
| DAVIDE CAMPARI-MILANO NV | 0.431972 |
| ENDESA SA | 0.217378 |
| SIEMENS AG | 0.021942 |
| KINGSPAN GROUP PLC | 0.047946 |
| UNIVERSAL MUSIC GROUP NV | 0.137211 |
| HERMES INTERNATIONAL SCA | 0.001781 |
| KERING SA | 0.011261 |
| RYANAIR HOLDINGS PLC | 0.233418 |
| SIEMENS HEALTHINEERS AG | 0.07085 |
| ASML HOLDING NV | 0.003953 |
| AENA SME SA | 0.202751 |
| TERNA SPA | 0.528085 |
| TALANX AG | 0.05113 |
| VONOVIA SE | 0.143568 |
| INFINEON TECHNOLOGIES AG | 0.111113 |
| BAYER AG | 0.144493 |
| PROSUS NV | 0.114604 |
| SCHNEIDER ELECTRIC SE | 0.016994 |
| HANNOVER RUCK SE | 0.016104 |
| LEONARDO SPA | 0.175817 |
| KERRY GROUP PLC-A | 0.050386 |
| BASF SE | 0.084358 |
| UCB SA | 0.027482 |
| RECORDATI SPA | 0.078269 |
| VOLKSWAGEN AG PREF | 0.036164 |
| MERCEDES-BENZ GROUP AG | 0.059032 |
| ENEL SPA | 0.58696 |