F.A.Z. Euro ex Banken Index (TR)
The F.A.Z. Euro ex Banks Index tracks the price movement of all companies in the F.A.Z. Euro Index excluding banks. The country weightings are determined by the GDPs of the countries. The F.A.Z. Euro ex Banks Index is calculated as a total return index in EUR. The index members are weighted equally.
Master Data
| ISIN: | DE000SLA8EB6 |
| Bloomberg Ticker: | FAZEXBAT Index |
| WKN: | SLA8EB |
Current Quotes
| Last quote (01 Dec 2023): | 289.28 |
| Day range: | 288.22 / 289.93 |
| Change abs./rel.: | 1.12 / 0.39% |
| Year range: | 252.99 / 296.97 |
| Name | Index Shares |
|---|---|
| UNIVERSAL MUSIC GROUP NV | 0.16974 |
| VOLKSWAGEN AG PREF | 0.028097 |
| PROSUS NV | 0.112186 |
| SIEMENS ENERGY AG | 0.213487 |
| ENI SPA | 0.26204 |
| SOLVAY SA | 0.033766 |
| VINCI SA | 0.032471 |
| ADIDAS AG | 0.01943 |
| NESTE CORPORATION | 0.097964 |
| DANONE SA | 0.061529 |
| MONCLER SPA | 0.054535 |
| PRYSMIAN SPA | 0.090236 |
| STELLANTIS NV | 0.214681 |
| TERNA SPA | 0.442508 |
| INFRASTRUTTURE WIRELESS ITALIANE SPA | 0.285945 |
| HANNOVER RUCK SE | 0.017773 |
| AENA SME SA | 0.023339 |
| AXA SA | 0.127816 |
| AIR LIQUIDE SA | 0.021037 |
| HELLENIC TELECOMMUNICATION ORGANISATION SA | 0.219874 |
| KERRY GROUP PLC-A | 0.038646 |
| OPAP S.A. | 0.216159 |
| DAVIDE CAMPARI-MILANO NV | 0.2722 |
| ALLIANZ SE | 0.016202 |
| MERCEDES-BENZ GROUP AG | 0.046888 |
| ENGIE SA | 0.226833 |
| CONTINENTAL AG | 0.049989 |
| SNAM SPA | 0.721583 |
| AIRBUS SE | 0.026097 |
| UCB SA | 0.04254 |
| JERONIMO MARTINS SGPS SA | 0.136855 |
| INDUSTRIA DE DISENO TEXTIL SA | 0.097412 |
| DAIMLER TRUCK HOLDING AG | 0.104673 |
| ADYEN NV | 0.002178 |
| HERMES INTERNATIONAL SCA | 0.001736 |
| TELEFONICA SA | 0.929553 |
| EON SE | 0.295738 |
| VOESTALPINE AG | 0.104991 |
| SIEMENS HEALTHINEERS AG | 0.066607 |
| HENKEL AG & CO KGAA PREF | 0.04715 |
| ASSICURAZIONI GENERALI SPA | 0.185511 |
| ASML HOLDING NV | 0.00521 |
| VONOVIA SE | 0.193027 |
| NEXI SPA | 0.480955 |
| CAPGEMINI SA | 0.019903 |
| PERNOD RICARD SA | 0.017066 |
| AMADEUS IT GROUP SA CLASS A | 0.049558 |
| DEUTSCHE TELEKOM AG | 0.172918 |
| MERCK KGAA | 0.022793 |
| INFINEON TECHNOLOGIES AG | 0.091418 |
| TOTALENERGIES SE | 0.065732 |
| FRESENIUS SE & CO KGAA | 0.136154 |
| SAFRAN SA | 0.024078 |
| BAYER AG | 0.068171 |
| ENDESA SA | 0.175787 |
| SAP SE | 0.027603 |
| CELLNEX TELECOM SA | 0.093382 |
| SCHNEIDER ELECTRIC SE | 0.020751 |
| ESSILORLUXOTTICA | 0.020013 |
| POSTE ITALIANE SPA | 0.348348 |
| OMV AG | 0.088935 |
| RWE AG | 0.086637 |
| ENEL SPA | 0.560022 |
| RYANAIR HOLDINGS PLC | 0.200652 |
| FLUTTER ENTERTAINMENT PLC | 0.018747 |
| DASSAULT SYSTEMES SA | 0.085027 |
| DHL GROUP | 0.077224 |
| BIONTECH SE | 0.034891 |
| EDP ENERGIAS DE PORTUGAL SA | 0.77172 |
| FERRARI NV | 0.011533 |
| DEUTSCHE BOERSE AG | 0.020427 |
| HAPAG-LLOYD AG | 0.018581 |
| L OREAL SA | 0.008088 |
| MUNICH REINSURANCE COMPANY | 0.010053 |
| SANOFI SA | 0.035175 |
| BASF SE | 0.077675 |
| IBERDROLA SA | 0.289056 |
| BAYERISCHE MOTOREN WERKE AG | 0.030699 |
| ANHEUSER BUSCH INBEV SA NV | 0.066645 |
| VERBUND AG | 0.047028 |
| BEIERSDORF AG | 0.028488 |
| KERING SA | 0.006832 |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 0.004003 |
| SIEMENS AG | 0.022645 |
| HEINEKEN NV | 0.036677 |