F.A.Z. Euro ex Banken Index
The F.A.Z. Euro ex Banks Index tracks the price movement of all companies in the F.A.Z. Euro Index excluding banks. The country weightings are determined by the GDPs of the countries. The F.A.Z. Euro ex Banks Index is calculated as a price return index in EUR. The index members are weighted equally.
Master Data
| ISIN: | DE000SLA8EA8 |
| Bloomberg Ticker: | FAZEXBA Index |
| WKN: |
Current quotes
| Last quote (25 Jan 2022): | 211.35 |
| Day range: | 209.80 / 212.71 |
| Change abs./rel.: | 1.23 / 0.59 |
| Year range: | 188.18 / 226.43 |
| Name | Index Shares |
|---|---|
| ADIDAS AG | 0.007815 |
| ESSILORLUXOTTICA | 0.015761 |
| BAYER AG | 0.047901 |
| DAIMLER TRUCK HOLDING AG | 0.016288 |
| TELECOM ITALIA SPA | 5.855797 |
| MONCLER SPA | 0.04299 |
| SOLVAY SA | 0.022882 |
| ASSICURAZIONI GENERALI SPA | 0.145105 |
| ANHEUSER BUSCH INBEV SA NV | 0.040339 |
| BASF SE | 0.03692 |
| HELLENIC TELECOMMUNICATION ORGANISATION SA | 0.173356 |
| AMADEUS IT GROUP SA CLASS A | 0.041352 |
| EDP ENERGIAS DE PORTUGAL SA | 0.548768 |
| ENGIE SA | 0.212307 |
| SCHNEIDER ELECTRIC SE | 0.018488 |
| IBERDROLA SA | 0.238618 |
| ASML HOLDING NV | 0.004234 |
| DAVIDE CAMPARI-MILANO NV | 0.217175 |
| TELEFONICA SA | 0.622429 |
| GALP ENERGIA SGPS SA CLASS B | 0.268028 |
| DELIVERY HERO SE | 0.02202 |
| SAP SE | 0.020641 |
| SIEMENS AG | 0.018358 |
| KERING SA | 0.003328 |
| KERRY GROUP PLC-A | 0.020823 |
| KNORR-BREMSE AG | 0.025289 |
| ORANGE SA | 0.255121 |
| SIEMENS HEALTHINEERS AG | 0.047465 |
| L OREAL SA | 0.006527 |
| SNAM SPA | 0.503178 |
| INDUSTRIA DE DISENO TEXTIL SA | 0.082565 |
| AIRBUS SE | 0.022621 |
| DEUTSCHE BOERSE AG | 0.016664 |
| VINCI SA | 0.027259 |
| HENKEL AG & CO KGAA PREF | 0.027549 |
| CRH PLC | 0.057717 |
| FERRARI NV | 0.014098 |
| CELLNEX TELECOM SA | 0.045663 |
| AIR LIQUIDE SA | 0.016612 |
| OMV AG | 0.051136 |
| HANNOVER RUCK SE | 0.017385 |
| PERNOD RICARD SA | 0.013104 |
| RWE AG | 0.080268 |
| INFINEON TECHNOLOGIES AG | 0.072531 |
| DAIMLER AG | 0.032576 |
| ENDESA SA | 0.119892 |
| POSTE ITALIANE SPA | 0.219999 |
| BEIERSDORF AG | 0.024108 |
| HEINEKEN NV | 0.024002 |
| STELLANTIS NV | 0.148181 |
| VOLKSWAGEN AG PREF | 0.011615 |
| ALLIANZ SE | 0.011664 |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 0.003709 |
| TOTALENERGIES SE | 0.06429 |
| ELECTRICITE DE FRANCE SA | 0.212933 |
| BAYERISCHE MOTOREN WERKE AG | 0.027466 |
| NESTE CORPORATION | 0.047502 |
| MERCK KGAA | 0.01517 |
| ATLANTIA SPA | 0.160641 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 0.035023 |
| EON SE | 0.251486 |
| CONTINENTAL AG | 0.019785 |
| DASSAULT SYSTEMES SA | 0.059975 |
| DEUTSCHE POST AG | 0.042765 |
| SAFRAN SA | 0.02098 |
| MUNICH REINSURANCE COMPANY | 0.010621 |
| AXA SA | 0.114706 |
| ADYEN NV | 0.00119 |
| UNIPOLSAI ASSICURAZIONI SPA | 1.00204 |
| BIONTECH SE | 0.012829 |
| ENEL SPA | 0.313201 |
| RYANAIR HOLDINGS PLC | 0.153696 |
| SANOFI SA | 0.027761 |
| ENI SPA | 0.23885 |
| SIEMENS ENERGY AG | 0.096499 |
| HERMES INTERNATIONAL SCA | 0.001997 |
| DANONE SA | 0.041317 |
| GROUPE BRUXELLES LAMBERT SA | 0.026002 |
| VONOVIA SE | 0.06074 |
| PROSUS NV | 0.029744 |
| KONINKLIJKE PHILIPS NV | 0.058698 |
| DEUTSCHE TELEKOM AG | 0.137716 |
| VITESCO TECHNOLOGIES | 0.003957 |
| SHELL PLC | 0.14426 |
| FRESENIUS SE & CO KGAA | 0.055756 |
| TERNA SPA | 0.390355 |
| AENA SME SA | 0.017737 |
| OPAP S.A. | 0.192997 |
| EVONIK INDUSTRIES AG | 0.08674 |