F.A.Z. Euro ex Banken Index
The F.A.Z. Euro ex Banks Index tracks the price movement of all companies in the F.A.Z. Euro Index excluding banks. The country weightings are determined by the GDPs of the countries. The F.A.Z. Euro ex Banks Index is calculated as a price return index in EUR. The index members are weighted equally.
Master Data
| ISIN: | DE000SLA8EA8 |
| Bloomberg Ticker: | FAZEXBA Index |
| WKN: |
Current quotes
| Last quote (28 Jun 2022): | 189.54 |
| Day range: | 188.14 / 190.44 |
| Change abs./rel.: | 1.81 / 0.96 |
| Year range: | 183.13 / 226.43 |
| Name | Index Shares |
|---|---|
| ESSILORLUXOTTICA | 0.015746 |
| DAVIDE CAMPARI-MILANO NV | 0.216979 |
| OMV AG | 0.05109 |
| MERCEDES-BENZ GROUP AG | 0.032547 |
| STELLANTIS NV | 0.148048 |
| SAFRAN SA | 0.020961 |
| SNAM SPA | 0.502724 |
| MONCLER SPA | 0.042951 |
| INDUSTRIA DE DISENO TEXTIL SA | 0.08249 |
| DAIMLER TRUCK HOLDING AG | 0.016273 |
| FERRARI NV | 0.014085 |
| ENGIE SA | 0.212115 |
| VOLKSWAGEN AG PREF | 0.011604 |
| TOTALENERGIES SE | 0.064232 |
| VITESCO TECHNOLOGIES | 0.003954 |
| ENDESA SA | 0.119784 |
| SIEMENS HEALTHINEERS AG | 0.047422 |
| HENKEL AG & CO KGAA PREF | 0.027524 |
| CRH PLC | 0.057665 |
| EUROAPI SAS | 0.001206 |
| CELLNEX TELECOM SA | 0.045621 |
| HANNOVER RUCK SE | 0.017369 |
| HELLENIC TELECOMMUNICATION ORGANISATION SA | 0.1732 |
| KERING SA | 0.003325 |
| SIEMENS AG | 0.018341 |
| POSTE ITALIANE SPA | 0.219801 |
| ENEL SPA | 0.312919 |
| INFINEON TECHNOLOGIES AG | 0.072465 |
| TELECOM ITALIA SPA | 5.850511 |
| SHELL PLC | 0.14413 |
| ORANGE SA | 0.254891 |
| SCHNEIDER ELECTRIC SE | 0.018471 |
| HEINEKEN NV | 0.02398 |
| EDP ENERGIAS DE PORTUGAL SA | 0.548273 |
| SANOFI SA | 0.027736 |
| SAP SE | 0.020623 |
| BEIERSDORF AG | 0.024086 |
| AENA SME SA | 0.017721 |
| AIR LIQUIDE SA | 0.018257 |
| AIRBUS SE | 0.0226 |
| ATLANTIA SPA | 0.160496 |
| DANONE SA | 0.04128 |
| ASSICURAZIONI GENERALI SPA | 0.144974 |
| BASF SE | 0.036887 |
| IBERDROLA SA | 0.238403 |
| TELEFONICA SA | 0.621867 |
| DELIVERY HERO SE | 0.022 |
| BAYER AG | 0.047857 |
| DASSAULT SYSTEMES SA | 0.059921 |
| EON SE | 0.251259 |
| CONTINENTAL AG | 0.019768 |
| UNIPOLSAI ASSICURAZIONI SPA | 1.001135 |
| VONOVIA SE | 0.060685 |
| PROSUS NV | 0.029717 |
| BAYERISCHE MOTOREN WERKE AG | 0.027441 |
| GROUPE BRUXELLES LAMBERT SA | 0.025978 |
| ALLIANZ SE | 0.011654 |
| PERNOD RICARD SA | 0.013092 |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 0.003706 |
| GALP ENERGIA SGPS SA CLASS B | 0.267786 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 0.034991 |
| ADYEN NV | 0.001189 |
| RYANAIR HOLDINGS PLC | 0.153558 |
| FRESENIUS SE & CO KGAA | 0.055706 |
| SIEMENS ENERGY AG | 0.096411 |
| ASML HOLDING NV | 0.00423 |
| DEUTSCHE BOERSE AG | 0.016649 |
| VINCI SA | 0.027234 |
| NESTE CORPORATION | 0.047459 |
| KNORR-BREMSE AG | 0.025266 |
| ELECTRICITE DE FRANCE SA | 0.245471 |
| MUNICH REINSURANCE COMPANY | 0.010612 |
| HERMES INTERNATIONAL SCA | 0.001995 |
| DEUTSCHE POST AG | 0.042726 |
| ANHEUSER BUSCH INBEV SA NV | 0.040302 |
| DEUTSCHE TELEKOM AG | 0.137591 |
| OPAP S.A. | 0.192823 |
| ENI SPA | 0.238635 |
| EVONIK INDUSTRIES AG | 0.086661 |
| L OREAL SA | 0.006521 |
| KERRY GROUP PLC-A | 0.020805 |
| KONINKLIJKE PHILIPS NV | 0.058645 |
| ADIDAS AG | 0.007808 |
| SOLVAY SA | 0.022862 |
| AMADEUS IT GROUP SA CLASS A | 0.041315 |
| AXA SA | 0.114603 |
| TERNA SPA | 0.390003 |
| BIONTECH SE | 0.012818 |
| MERCK KGAA | 0.015156 |
| RWE AG | 0.080196 |