F.A.Z. Euro ex Banken Index
The F.A.Z. Euro ex Banks Index tracks the price movement of all companies in the F.A.Z. Euro Index excluding banks. The country weightings are determined by the GDPs of the countries. The F.A.Z. Euro ex Banks Index is calculated as a price return index in EUR. The index members are weighted equally.
Master Data
| ISIN: | DE000SLA8EA8 |
| Bloomberg Ticker: | FAZEXBA Index |
| WKN: |
Current Quotes
| Last quote (16 May 2025): | 267.35 |
| Day range: | 266.05 / 267.63 |
| Change abs./rel.: | 1.70 / 0.64% |
| Year range: | 216.40 / 267.63 |
| Name | Index Shares |
|---|---|
| SANOFI SA | 0.030349 |
| ANHEUSER BUSCH INBEV SA NV | 0.050436 |
| AXA SA | 0.089289 |
| FRESENIUS SE & CO KGAA | 0.097905 |
| L OREAL SA | 0.006657 |
| UNIVERSAL MUSIC GROUP NV | 0.098257 |
| PRYSMIAN SPA | 0.047208 |
| RHEINMETALL AG | 0.005738 |
| MERCK KGAA | 0.017639 |
| SAP SE | 0.014403 |
| HERMES INTERNATIONAL SCA | 0.001276 |
| DEUTSCHE TELEKOM AG | 0.116251 |
| PERNOD RICARD SA | 0.021544 |
| ASSICURAZIONI GENERALI SPA | 0.1172 |
| IBERDROLA SA | 0.225306 |
| SAFRAN SA | 0.013828 |
| COMPAGNIE DE SAINT GOBAIN SA | 0.037587 |
| UCB SA | 0.01968 |
| SIEMENS HEALTHINEERS AG | 0.050736 |
| ADIDAS AG | 0.01224 |
| AENA SME SA | 0.014519 |
| TELEFONICA SA | 0.689288 |
| MONCLER SPA | 0.047837 |
| STELLANTIS NV | 0.147785 |
| ASML HOLDING NV | 0.002831 |
| AIRBUS SE | 0.021282 |
| AMADEUS IT GROUP SA CLASS A | 0.043926 |
| SCHNEIDER ELECTRIC SE | 0.012169 |
| GALP ENERGIA SGPS SA CLASS B | 0.138417 |
| OMV AG | 0.067132 |
| HEINEKEN NV | 0.030228 |
| DAIMLER TRUCK HOLDING AG | 0.073435 |
| DEUTSCHE BOERSE AG | 0.014284 |
| KERRY GROUP PLC-A | 0.036082 |
| SIEMENS ENERGY AG | 0.112282 |
| BEIERSDORF AG | 0.01999 |
| MUNICH REINSURANCE COMPANY | 0.005845 |
| HANNOVER RUCK SE | 0.011532 |
| FERRARI NV | 0.00717 |
| WOLTERS KLUWER NV | 0.017633 |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 0.003825 |
| TOTALENERGIES SE | 0.043792 |
| PROSUS NV | 0.082068 |
| BAYERISCHE MOTOREN WERKE AG | 0.030885 |
| DANONE SA | 0.04782 |
| KINGSPAN GROUP PLC | 0.034334 |
| EDP ENERGIAS DE PORTUGAL SA | 0.780103 |
| TERNA SPA | 0.378163 |
| TALANX AG | 0.036614 |
| BAYER AG | 0.103472 |
| SIEMENS AG | 0.015713 |
| VINCI SA | 0.027745 |
| VOLKSWAGEN AG PREF | 0.025897 |
| DIETEREN GROUP | 0.013779 |
| LEONARDO SPA | 0.125903 |
| NATURGY ENERGY GROUP SA | 0.135396 |
| DHL GROUP | 0.07223 |
| DASSAULT SYSTEMES SA | 0.077325 |
| RECORDATI SPA | 0.056049 |
| KONE OYJ CLASS B | 0.059223 |
| AIR LIQUIDE SA | 0.016924 |
| ESSILORLUXOTTICA | 0.013567 |
| HEIDELBERG MATERIALS AG | 0.028192 |
| DR ING HC F PORSCHE AG | 0.039263 |
| POSTE ITALIANE SPA | 0.229473 |
| EON SE | 0.222732 |
| THALES SA | 0.018258 |
| KERING SA | 0.008064 |
| RWE AG | 0.085433 |
| ALLIANZ SE | 0.010519 |
| VERBUND AG | 0.037062 |
| RYANAIR HOLDINGS PLC | 0.167151 |
| INDUSTRIA DE DISENO TEXTIL SA | 0.058878 |
| CELLNEX TELECOM SA | 0.089878 |
| ENDESA SA | 0.155665 |
| BASF SE | 0.060409 |
| ENEL SPA | 0.420323 |
| VONOVIA SE | 0.102809 |
| INFINEON TECHNOLOGIES AG | 0.079568 |
| MERCEDES-BENZ GROUP AG | 0.042273 |
| DAVIDE CAMPARI-MILANO NV | 0.309336 |
| SNAM SPA | 0.660755 |
| ENI SPA | 0.190162 |