F.A.Z. Euro ex Banken Index
The F.A.Z. Euro ex Banks Index tracks the price movement of all companies in the F.A.Z. Euro Index excluding banks. The country weightings are determined by the GDPs of the countries. The F.A.Z. Euro ex Banks Index is calculated as a price return index in EUR. The index members are weighted equally.
Master Data
| ISIN: | DE000SLA8EA8 |
| Bloomberg Ticker: | FAZEXBA Index |
| WKN: |
Current Quotes
| Last quote (24 Jun 2025): | 263.54 |
| Day range: | 261.78 / 265.02 |
| Change abs./rel.: | 2.08 / 0.80% |
| Year range: | 216.40 / 270.72 |
| Name | Index Shares |
|---|---|
| VOLKSWAGEN AG PREF | 0.025905 |
| BASF SE | 0.060428 |
| SAP SE | 0.014407 |
| HERMES INTERNATIONAL SCA | 0.001276 |
| ENEL SPA | 0.420453 |
| ADIDAS AG | 0.012244 |
| COMPAGNIE DE SAINT GOBAIN SA | 0.037599 |
| KERING SA | 0.008066 |
| INFINEON TECHNOLOGIES AG | 0.079593 |
| BEIERSDORF AG | 0.019996 |
| AMADEUS IT GROUP SA CLASS A | 0.04394 |
| AIR LIQUIDE SA | 0.01693 |
| L OREAL SA | 0.006659 |
| PERNOD RICARD SA | 0.02155 |
| POSTE ITALIANE SPA | 0.229544 |
| AIRBUS SE | 0.021288 |
| ASSICURAZIONI GENERALI SPA | 0.117236 |
| DAIMLER TRUCK HOLDING AG | 0.073458 |
| VERBUND AG | 0.037073 |
| EON SE | 0.222801 |
| TELEFONICA SA | 0.6895 |
| SCHNEIDER ELECTRIC SE | 0.012173 |
| SNAM SPA | 0.660959 |
| OMV AG | 0.067153 |
| HANNOVER RUCK SE | 0.011535 |
| DASSAULT SYSTEMES SA | 0.077349 |
| VINCI SA | 0.027754 |
| MUNICH REINSURANCE COMPANY | 0.005847 |
| VONOVIA SE | 0.102841 |
| DEUTSCHE TELEKOM AG | 0.116287 |
| SANOFI SA | 0.030358 |
| ALLIANZ SE | 0.010522 |
| DHL GROUP | 0.072252 |
| RECORDATI SPA | 0.056066 |
| RHEINMETALL AG | 0.00574 |
| KERRY GROUP PLC-A | 0.036093 |
| HEINEKEN NV | 0.030237 |
| TERNA SPA | 0.378279 |
| MERCK KGAA | 0.017644 |
| SAFRAN SA | 0.013832 |
| IBERDROLA SA | 0.225375 |
| DEUTSCHE BOERSE AG | 0.014288 |
| DANONE SA | 0.047835 |
| TOTALENERGIES SE | 0.043806 |
| FRESENIUS SE & CO KGAA | 0.097935 |
| BAYER AG | 0.103503 |
| LEONARDO SPA | 0.125942 |
| WOLTERS KLUWER NV | 0.017638 |
| ENI SPA | 0.19022 |
| MONCLER SPA | 0.047852 |
| EDP ENERGIAS DE PORTUGAL SA | 0.780343 |
| KONE OYJ CLASS B | 0.059241 |
| INDUSTRIA DE DISENO TEXTIL SA | 0.058896 |
| SIEMENS AG | 0.015717 |
| FERRARI NV | 0.007172 |
| PRYSMIAN SPA | 0.047223 |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 0.003826 |
| GALP ENERGIA SGPS SA CLASS B | 0.138459 |
| NATURGY ENERGY GROUP SA | 0.135438 |
| ESSILORLUXOTTICA | 0.013571 |
| STELLANTIS NV | 0.14783 |
| ASML HOLDING NV | 0.002832 |
| HEIDELBERG MATERIALS AG | 0.028201 |
| PROSUS NV | 0.082093 |
| DAVIDE CAMPARI-MILANO NV | 0.309431 |
| MERCEDES-BENZ GROUP AG | 0.042286 |
| SIEMENS HEALTHINEERS AG | 0.050751 |
| CELLNEX TELECOM SA | 0.089905 |
| SIEMENS ENERGY AG | 0.112317 |
| KINGSPAN GROUP PLC | 0.034345 |
| BAYERISCHE MOTOREN WERKE AG | 0.030894 |
| RWE AG | 0.085459 |
| TALANX AG | 0.036625 |
| AXA SA | 0.089317 |
| RYANAIR HOLDINGS PLC | 0.167203 |
| UCB SA | 0.019686 |
| DIETEREN GROUP | 0.013783 |
| DR ING HC F PORSCHE AG | 0.039275 |
| UNIVERSAL MUSIC GROUP NV | 0.098287 |
| ENDESA SA | 0.155713 |
| THALES SA | 0.018264 |
| ANHEUSER BUSCH INBEV SA NV | 0.050451 |
| AENA SME SA | 0.145235 |