Solactive Global Equity Price Index
Master Data
| ISIN: | DE000SLA3FX8 |
| Bloomberg Ticker: | TGEI |
| WKN: | SLA3FX |
Current Quotes
| Last quote (14 Nov 2025): | 7192.314 |
| Day range: | 7139.252 / 7217.840 |
| Change abs./rel.: | -61.34 / -0.85% |
| Year range: | 5752.959 / 7333.380 |
| Name | Index Shares |
|---|---|
| SEVEN & I HOLDINGS CO LTD ORD | 1.963449 |
| NOVO NORDISK A/S | 0.367137 |
| ORIX CORP ORD | 1.362024 |
| VALTERRA PLATINUM LIMITED | 0.100465 |
| S&P GLOBAL INC | 0.059448 |
| VISA INC-CLASS A SHARES | 0.085913 |
| WOOLWORTHS GROUP LTD | 1.58759 |
| INTUIT INC | 0.048636 |
| ASML HOLDING NV | 0.04132 |
| MERCEDES-BENZ GROUP AG | 0.429796 |
| SIEMENS ENERGY AG | 0.491982 |
| TELSTRA GROUP LTD | 11.101484 |
| SWEDBANK AB CLASS A | 1.097565 |
| FISERV INC | 0.133711 |
| LEGRAND SA | 0.251221 |
| MUNICH REINSURANCE COMPANY | 0.046566 |
| LLOYDS BANKING GROUP PLC | 32.790599 |
| CHUGAI PHARMACEUTICAL CO LTD ORD | 0.620288 |
| ESSILORLUXOTTICA | 0.098359 |
| TRANSURBAN GROUP | 3.533468 |
| BRISTOL-MYERS SQUIBB CO | 0.463911 |
| PRUDENTIAL PLC | 2.99889 |
| SAP SE | 0.109425 |
| UNION PACIFIC CORP | 0.120007 |
| SONY GROUP CORP | 1.241857 |
| JPMORGAN CHASE & CO | 0.124532 |
| VERTEX PHARMACEUTICALS INC | 0.058433 |
| GE VERNOVA LLC | 0.100402 |
| BOSTON SCIENTIFIC CORP | 0.298735 |
| HSBC HOLDINGS PLC | 2.602472 |
| ARGENX SE | 0.049932 |
| SOMPO HOLDINGS INC | 0.949606 |
| MASTERCARD INC-CLASS A | 0.05427 |
| UNITEDHEALTH GROUP INC | 0.05871 |
| BANCO BILBAO VIZCAYA ARGENTARIA SA | 2.083317 |
| NOVARTIS AG | 0.26244 |
| CAPGEMINI SA | 0.177709 |
| FERRARI NV | 0.064913 |
| NINTENDO CO LTD | 0.418563 |
| 3I GROUP PLC ORD | 0.59637 |
| SWISS RE AG | 0.174232 |
| LONZA GROUP AG | 0.047033 |
| MIZUHO FINANCIAL GROUP INC | 1.062255 |
| BLACKROCK INC | 0.031345 |
| PROSUS NV | 0.611292 |
| COMPAGNIE DE SAINT GOBAIN SA | 0.266039 |
| WASTE MANAGEMENT INC | 0.12727 |
| THERMO FISHER SCIENTIFIC INC | 0.055494 |
| ANZ GROUP HOLDINGS LTD | 1.564613 |
| SERVICENOW INC | 0.035298 |
| ADVANCED MICRO DEVICES | 0.294907 |
| WOODSIDE ENERGY GROUP LTD | 1.957959 |
| DEUTSCHE BOERSE AG | 0.100247 |
| DANSKE BANK A/S | 0.83376 |
| RYANAIR HOLDINGS PLC | 1.294714 |
| AXA SA | 0.686678 |
| TOKIO MARINE HOLDINGS INC | 0.797698 |
| GOODMAN GROUP ORD UNIT | 1.486254 |
| NIKE INC | 0.384727 |
| QUALCOMM INC | 0.186383 |
| ASM INTERNATIONAL NV | 0.061258 |
| WALT DISNEY CO/THE | 0.291473 |
| SWISS LIFE HOLDING AG | 0.032567 |
| HOME DEPOT INC | 0.077508 |
| BANCO SANTANDER SA | 4.454858 |
| RENESAS ELECTRONICS CORP | 1.848333 |
| ADYEN NV | 0.017345 |
| APPLE INC | 0.129212 |
| ZOETIS INC | 0.173582 |
| PARTNERS GROUP HOLDING AG | 0.019784 |
| KKR & CO INC | 0.254528 |
| ZURICH INSURANCE GROUP AG | 0.042368 |
| SOCIETE GENERALE SA CLASS A | 0.660622 |
| SONY FINANCIAL GROUP INC | 1.241857 |
| WELLS FARGO & CO | 0.424126 |
| WESTPAC BANKING CORPORATION | 1.479474 |
| TAKEDA PHARMACEUTICAL | 0.94619 |
| MORGAN STANLEY | 0.254687 |
| AMERICAN EXPRESS CO | 0.111732 |
| HOYA CORP ORD | 0.246914 |
| KDDI CORP (DDI) ORD | 1.74996 |
| GILEAD SCIENCES INC | 0.249368 |
| UCB SA | 0.154204 |
| MERCK & CO. INC. | 0.301226 |
| UBER TECHNOLOGIES INC | 0.403895 |
| CONOCOPHILLIPS | 0.29908 |
| ADVANTEST CORP ORD | 0.531329 |
| LAM RESEARCH CORP | 0.388975 |
| HONG KONG EXCHANGES & CLEARING ORD | 0.633516 |
| FUJIFILM HOLDINGS CORP ORD | 1.382152 |
| TERUMO CORP | 1.581309 |
| ASHTEAD GROUP PLC | 0.510228 |
| ANGLO AMERICAN PLC | 0.864721 |
| SPOTIFY TECHNOLOGY SA | 0.056123 |
| OVERSEA-CHINESE BANKING CORP | 2.274877 |
| SCHNEIDER ELECTRIC SE | 0.117236 |
| INTERCONTINENTAL EXCHANGE INC | 0.169489 |
| INTESA SANPAOLO SPA | 5.569285 |
| CATERPILLAR INC | 0.083984 |
| COMMONWEALTH BANK OF AUSTRALIA | 0.309046 |
| AMGEN INC | 0.089483 |
| EQUINIX INC | 0.034123 |
| WOLTERS KLUWER NV | 0.186132 |
| TEXAS INSTRUMENTS INC | 0.160907 |
| XIAOMI CORP | 4.113741 |
| BNP PARIBAS SA | 0.357927 |
| ABBVIE INC | 0.133598 |
| MITSUBISHI ELECTRIC CORP | 1.643042 |
| NTT INC | 28.513911 |
| MARSH & MCLENNAN COS | 0.122411 |
| TOKYO ELECTRON LTD ORD | 0.196942 |
| ABBOTT LABORATORIES | 0.2151 |
| US BANCORP | 0.686602 |
| CVS HEALTH CORP | 0.439138 |
| ABB LTD-REG | 0.514135 |
| ORANGE SA | 2.219667 |
| META PLATFORMS INC | 0.04711 |
| PROGRESSIVE CORP | 0.103037 |
| NORDEA BANK ABP | 2.020016 |
| SIEMENS AG | 0.117 |
| ADIDAS AG | 0.117421 |
| NVIDIA CORP | 0.262368 |
| ACCENTURE PLC-CL A | 0.087053 |
| ARISTA NETWORKS INC | 0.360611 |
| SKANDINAVISKA ENSKILDA BANKEN AB CLASS A | 1.642096 |
| DAIICHI SANKYO CO LTD ORD | 1.21532 |
| FAST RETAILING CO LTD ORD | 0.091892 |
| SUMITOMO MITSUI FINANCIAL GR | 1.150534 |
| LONDON STOCK EXCHANGE GROUP ORD | 0.199383 |
| UBS GROUP AG | 0.908008 |
| BANK OF AMERICA CORP | 0.720403 |
| ORACLE CORP | 0.197914 |
| LM ERICSSON TELEFON AB CLASS B | 3.442436 |
| CAIXABANK SA | 3.770485 |
| ASTRAZENECA PLC | 0.192002 |
| ING GROEP NV | 1.435171 |
| SOFTBANK CORP | 20.003105 |
| CHUBB LTD | 0.09816 |
| ARTHUR J GALLAGHER & CO | 0.087598 |
| INVESTOR AB CLASS B | 0.945277 |
| KLA CORP | 0.04296 |
| AT&T | 1.097085 |
| STRYKER CORP | 0.078117 |
| SANDVIK AB | 1.260508 |
| MITSUBISHI UFJ FINANCIAL GRO | 2.223272 |
| VOLVO AB CLASS B | 0.91213 |
| INTEL CORP | 1.442628 |
| ALLIANZ SE | 0.077307 |
| AMERICAN TOWER CORP | 0.136024 |
| BARCLAYS PLC | 7.773529 |
| HITACHI LTD | 1.161008 |
| GSK PLC | 1.453947 |
| TORONTO-DOMINION BANK | 0.496198 |
| T-MOBILE US INC | 0.111175 |
| NATIONAL AUSTRALIA BANK LTD | 1.331527 |
| WELLTOWER INC | 0.193735 |
| MCDONALDS CORP | 0.093021 |
| STELLANTIS NV | 2.306109 |
| DAI-ICHI LIFE HOLDINGS INC | 3.957361 |
| UNITED OVERSEAS BANK LTD | 1.016538 |
| MOODYS CORP | 0.06429 |
| DENSO CORP ORD | 2.154417 |
| NETFLIX INC | 0.031879 |
| COMCAST CORP-CLASS A | 0.793746 |
| ASSICURAZIONI GENERALI SPA | 0.827452 |
| DEERE & CO | 0.060011 |
| KEYENCE CORP ORD | 0.069404 |
| APPLIED MATERIALS INC | 0.19413 |
| COMPASS GROUP PLC | 0.83905 |
| PNC FINANCIAL SERVICES GROUP | 0.167795 |
| CIE GENERALE DES ETABLISSEMENTS MICHELIN | 0.756062 |
| VINCI SA | 0.227874 |
| INTUITIVE SURGICAL INC | 0.057796 |
| AMADEUS IT GROUP SA CLASS A | 0.376505 |
| AUTOMATIC DATA PROCESSING | 0.097576 |
| BOOKING HOLDINGS INC | 0.006555 |
| DEUTSCHE BANK AG | 1.24295 |
| BAYERISCHE MOTOREN WERKE AG | 0.309706 |
| FANUC CORP | 0.98333 |
| HALEON PLC | 5.546513 |
| RECRUIT HOLDINGS CO LTD | 0.476793 |
| SANOFI SA | 0.24306 |
| PAYPAL HOLDINGS INC. | 0.419758 |
| BLACKSTONE INC | 0.206567 |
| SALESFORCE INC | 0.102997 |
| TESCO PLC | 5.957254 |
| HEXAGON AB CLASS B | 2.563936 |
| CISCO SYSTEMS INC | 0.470334 |
| MERCADOLIBRE INC | 0.014338 |
| DHL GROUP | 0.624895 |
| CITIGROUP INC | 0.422743 |
| VERIZON COMMUNICATIONS INC | 0.657038 |
| DBS GROUP HOLDINGS LTD | 0.858415 |
| NOKIA OYJ | 5.497764 |
| DISCO CORP ORD | 0.127073 |
| PUBLICIS GROUPE SA | 0.279897 |
| MEDTRONIC PLC | 0.305909 |
| STANDARD CHARTERED PLC | 1.949743 |
| EXPERIAN PLC | 0.631029 |
| INFINEON TECHNOLOGIES AG | 0.756938 |
| SHOPIFY INC | 0.306995 |
| GOLDMAN SACHS GROUP INC | 0.053695 |
| UNIVERSAL MUSIC GROUP NV | 0.967199 |
| DEUTSCHE TELEKOM AG | 0.781166 |
| BROADCOM INC | 0.150114 |
| KOMATSU LTD | 0.950035 |
| HONDA MOTOR | 2.902519 |
| AIA GROUP LTD | 3.486331 |
| RELX PLC | 0.602895 |
| COSTCO WHOLESALE CORP | 0.030667 |
| CROWDSTRIKE HOLDINGS INC | 0.086536 |
| SAMSUNG ELECTRONICS CO LTD | 0.7762 |
| VOLKSWAGEN AG PREF | 0.239691 |
| ROCHE HOLDING AG | 0.084707 |
| DASSAULT SYSTEMES SA | 0.670287 |
| SOFTBANK GROUP CORP | 0.536476 |
| SHIN-ETSU CHEMICAL CO LTD | 0.950893 |
| SK HYNIX INC | 0.221535 |
| VONOVIA SE | 1.010227 |
| HOLCIM LTD | 0.258337 |
| PROLOGIS INC | 0.243516 |
| SAMPO OYJ CLASS A | 3.042925 |
| MURATA MANUFACTURING LTD ORD | 1.617469 |
| CIGNA GROUP | 0.08977 |
| NATWEST GROUP PLC | 5.089319 |
| ATLAS COPCO AB CLASS A | 1.632726 |
| UNICREDIT SPA | 0.518142 |
| ANALOG DEVICES INC | 0.13648 |
| PANASONIC HOLDINGS CORP | 2.415296 |
| ADOBE INC | 0.065801 |
| DANAHER CORP | 0.138783 |
| LOWES COS INC | 0.122642 |
| SCHWAB (CHARLES) CORP | 0.393752 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.114622 |
| CSL LTD ORD | 0.180229 |
| ELEVANCE HEALTH INC | 0.067613 |
| CME GROUP INC | 0.109569 |
| AON PLC | 0.071384 |
| AMRIZE AG | 0.258337 |
| WESFARMERS LTD | 0.635125 |
| NEC CORP ORD | 1.47672 |
| INDUSTRIA DE DISENO TEXTIL SA | 0.536781 |
| TOYOTA MOTOR CORP | 1.527919 |
| UNITED PARCEL SERVICE-CL B | 0.245232 |
| ELI LILLY & CO | 0.034628 |
| NATIONAL GRID PLC | 2.303704 |
| DSV AS | 0.140069 |
| MICROSOFT CORP | 0.075004 |
| MICRON TECHNOLOGY INC | 0.32044 |
| MS&AD INS (MITSUI SUMITOMO) ORD | 1.316438 |
| ROYAL BANK OF CANADA | 0.259567 |
| PALO ALTO NETWORKS INC | 0.159477 |
| MACQUARIE GROUP LTD ORD | 0.224967 |