Solactive Global Equity Price Index
Master Data
| ISIN: | DE000SLA3FX8 |
| Bloomberg Ticker: | TGEI |
| WKN: | SLA3FX |
Current quotes
| Last quote Today, 22 Apr 2021 | 4970.220 |
| Day range: | 4968.988 / 4977.278 |
| Change abs./rel.: | 18.84 / 0.38 |
| Year range: | 3690.964 / 5027.224 |
| Name | Index Shares |
|---|---|
| BHP GROUP LTD | 0.607844 |
| ABBVIE INC | 0.214604 |
| MACQUARIE GROUP LTD ORD | 0.195845 |
| SWISS RE AG | 0.233351 |
| MORGAN STANLEY | 0.283458 |
| DANONE SA | 0.340608 |
| AMAZON.COM INC | 0.007482 |
| HITACHI LTD | 0.473004 |
| PROLOGIS INC | 0.233092 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.184551 |
| SUMITOMO MITSUI FINANCIAL GR | 0.623925 |
| L OREAL SA | 0.06199 |
| ROCHE HOLDING AG | 0.069685 |
| STELLANTIS NV | 1.307649 |
| DUKE ENERGY CORP | 0.25198 |
| COSTCO WHOLESALE CORP | 0.071891 |
| ZURICH INSURANCE GROUP AG | 0.053725 |
| JPMORGAN CHASE & CO | 0.150942 |
| CSL LTD ORD | 0.119037 |
| AUTOMATIC DATA PROCESSING | 0.125192 |
| SHISEIDO CO LTD | 0.308221 |
| WELLS FARGO & CO | 0.601038 |
| NOVARTIS AG | 0.272681 |
| VIVENDI SA | 0.697476 |
| DAIMLER AG | 0.268185 |
| ROYAL AHOLD DELHAIZE NV | 0.853328 |
| WESFARMERS LTD | 0.596998 |
| HSBC HOLDINGS PLC | 3.648978 |
| GILEAD SCIENCES INC | 0.35625 |
| ANTHEM INC | 0.068661 |
| TORONTO-DOMINION BANK | 0.358553 |
| WUXI BIOLOGICS CAYMAN INC | 2.139359 |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 0.035667 |
| AMERICAN EXPRESS CO | 0.157943 |
| QUALCOMM INC | 0.177504 |
| FISERV INC | 0.187082 |
| SHIN-ETSU CHEMICAL CO LTD | 0.143866 |
| CHARTER COMMUNICATIONS INC | 0.037278 |
| UNITED PARCEL SERVICE-CL B | 0.140366 |
| AXA SA | 0.847888 |
| UNILEVER PLC | 0.421811 |
| ADYEN NV | 0.009961 |
| ROYAL BANK OF CANADA | 0.253559 |
| RECKITT BENCKISER GROUP PLC | 0.26964 |
| SOFTBANK CORP | 1.765099 |
| NORDEA BANK ABP | 2.354812 |
| INDUSTRIA DE DISENO TEXTIL SA | 0.663634 |
| BARCLAYS PLC | 9.384778 |
| CANON INC | 1.042091 |
| CIGNA CORP | 0.096858 |
| CREDIT SUISSE GROUP AG | 1.642808 |
| BANK OF AMERICA CORP | 0.63099 |
| CITIGROUP INC | 0.322828 |
| TAKEDA PHARMACEUTICAL | 0.63135 |
| SAMSUNG ELECTRONICS CO LTD | 0.321029 |
| PROCTER & GAMBLE CO | 0.181626 |
| CVS HEALTH CORP | 0.32174 |
| HONDA MOTOR | 0.763381 |
| HONEYWELL INTERNATIONAL INC | 0.110388 |
| FACEBOOK INC | 0.086241 |
| IBERDROLA SA | 1.802355 |
| ESSILORLUXOTTICA | 0.140614 |
| PHILIP MORRIS INTERNATIONAL | 0.263209 |
| PFIZER INC | 0.665242 |
| BROADCOM INC | 0.051663 |
| MCDONALDS CORP | 0.10989 |
| HONG KONG EXCHANGES & CLEARING ORD | 0.403556 |
| ANHEUSER BUSCH INBEV SA NV | 0.368601 |
| BERKSHIRE HATHAWAY INC-CL B | 0.088478 |
| MITSUBISHI UFJ FINANCIAL GRO | 4.213626 |
| SOFTBANK GROUP CORP | 0.246121 |
| ENEL SPA | 2.380008 |
| ORIENTAL LAND CO LTD ORD | 0.144408 |
| VOLKSWAGEN AG PREF | 0.100329 |
| TELSTRA CORP LTD | 9.605897 |
| ACCENTURE PLC-CL A | 0.090095 |
| NOVO NORDISK A/S | 0.324197 |
| MUNICH REINSURANCE COMPANY | 0.073133 |
| PAYPAL HOLDINGS INC. | 0.094795 |
| APPLE INC | 0.189268 |
| AMGEN INC | 0.100081 |
| BANK OF NOVA SCOTIA | 0.371466 |
| COMCAST CORP-CLASS A | 0.412409 |
| HERMES INTERNATIONAL SCA | 0.021211 |
| TEXAS INSTRUMENTS INC | 0.134524 |
| RELX PLC | 0.957155 |
| WOOLWORTHS GROUP LTD | 0.759263 |
| BNP PARIBAS SA | 0.366709 |
| ENGIE SA | 1.623334 |
| MIZUHO FINANCIAL GROUP INC | 1.559714 |
| PEPSICO INC | 0.17329 |
| CENTRAL JAPAN RAILWAY CO | 0.140819 |
| NINTENDO CO LTD | 0.04238 |
| CHUBB LTD | 0.135087 |
| MONDELEZ INTERNATIONAL INC | 0.412038 |
| EAST JAPAN RAILWAY CO | 0.300277 |
| ASTELLAS PHARMA INC | 1.357584 |
| BOOKING HOLDINGS INC | 0.009683 |
| US BANCORP | 0.433224 |
| NIKE INC | 0.168574 |
| KERING SA | 0.034279 |
| ADIDAS AG | 0.068266 |
| FAST RETAILING CO LTD ORD | 0.026518 |
| ING GROEP NV | 1.859352 |
| STRYKER CORP | 0.096629 |
| TRANSURBAN GROUP | 2.344747 |
| ABB LTD-REG | 0.752422 |
| ASTRAZENECA PLC | 0.231336 |
| LONZA GROUP AG | 0.039126 |
| INTESA SANPAOLO SPA | 8.497556 |
| ATLAS COPCO AB CLASS A | 0.394244 |
| LONDON STOCK EXCHANGE GROUP ORD | 0.210147 |
| DAIKIN INDUSTRIES LTD ORD | 0.114079 |
| CATERPILLAR INC | 0.105708 |
| KONINKLIJKE PHILIPS NV | 0.418425 |
| MEDTRONIC PLC | 0.195793 |
| NAVER CORP | 0.072287 |
| CHEVRON CORP | 0.209293 |
| S&P GLOBAL INC | 0.066987 |
| VESTAS WIND SYSTEMS A/S | 0.126074 |
| MURATA MANUFACTURING LTD ORD | 0.277485 |
| BANCO SANTANDER SA | 6.485691 |
| STARBUCKS CORP | 0.215087 |
| PRUDENTIAL PLC | 1.066358 |
| BP PLC | 5.232851 |
| LOWES COS INC | 0.138066 |
| TOYOTA MOTOR CORP | 0.304458 |
| ENI SPA | 1.901894 |
| WESTPAC BANKING CORPORATION | 1.194955 |
| KDDI CORP (DDI) ORD | 0.739165 |
| SANOFI SA | 0.242734 |
| CRH PLC | 0.484675 |
| FANUC CORP | 0.098138 |
| PROSUS NV | 0.19894 |
| MASTERCARD INC-CLASS A | 0.060867 |
| DSV PANALPINA A S | 0.124487 |
| INTEL CORP | 0.365686 |
| NVIDIA CORP | 0.045761 |
| NETFLIX INC | 0.045252 |
| BAYER AG | 0.363529 |
| PERNOD RICARD SA | 0.122914 |
| VINCI SA | 0.215622 |
| GLAXOSMITHKLINE PLC | 1.310916 |
| SAP SE | 0.181936 |
| ALTRIA GROUP INC | 0.480654 |
| VERIZON COMMUNICATIONS INC | 0.407786 |
| AIR LIQUIDE SA | 0.147723 |
| AT&T | 0.773197 |
| BECTON DICKINSON AND CO | 0.094369 |
| DIAGEO PLC | 0.557316 |
| OVERSEA-CHINESE BANKING CORP | 2.613717 |
| COMPASS GROUP PLC | 1.048733 |
| ELI LILLY & CO | 0.111191 |
| AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | 1.023309 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.160442 |
| ORACLE CORP | 0.315495 |
| EXXON MOBIL CORP | 0.382406 |
| UNION PACIFIC CORP | 0.108255 |
| ASML HOLDING NV | 0.042889 |
| EXPERIAN PLC | 0.675812 |
| THERMO FISHER SCIENTIFIC INC | 0.051143 |
| DEUTSCHE TELEKOM AG | 1.251067 |
| TESLA INC | 0.034024 |
| LM ERICSSON TELEFON AB CLASS B | 1.848394 |
| DEUTSCHE BOERSE AG | 0.140974 |
| KAO CORP | 0.342803 |
| CONOCOPHILLIPS | 0.395813 |
| SHOPIFY INC | 0.020268 |
| PANASONIC CORP | 1.875293 |
| BRISTOL-MYERS SQUIBB CO | 0.378365 |
| GLENCORE PLC | 5.790299 |
| WALMART INC | 0.177807 |
| ADOBE INC | 0.052183 |
| NEXTERA ENERGY INC | 0.309613 |
| BRITISH AMERICAN TOBACCO PLC | 0.633995 |
| CISCO SYSTEMS INC | 0.478546 |
| LINDE PLC | 0.087358 |
| TOKIO MARINE HOLDINGS INC | 0.437327 |
| AMERICAN TOWER CORP | 0.113062 |
| ASSICURAZIONI GENERALI SPA | 1.166679 |
| SONY GROUP CORP | 0.230639 |
| ENBRIDGE INC | 0.644613 |
| MITSUI & CO LTD | 1.067296 |
| INTUIT COM | 0.059591 |
| BAYERISCHE MOTOREN WERKE AG | 0.242307 |
| UNITEDHEALTH GROUP INC | 0.06511 |
| RAYTHEON TECHNOLOGIES CORP | 0.306262 |
| AIRBUS SE | 0.192352 |
| SEVEN & I HOLDINGS CO LTD ORD | 0.561153 |
| DEUTSCHE POST AG | 0.431919 |
| PNC FINANCIAL SERVICES GROUP | 0.131991 |
| WALT DISNEY CO/THE | 0.117822 |
| DANAHER CORP | 0.105933 |
| SINGAPORE TELECOMMUNICATIONS LIMITED | 13.013443 |
| COCA-COLA CO/THE | 0.450601 |
| VOLVO AB CLASS B | 0.829186 |
| COMPAGNIE FINANCIERE RICHEMONT SA | 0.238626 |
| NIPPON TELEGRAPH & TELEPHONE ORD | 0.894262 |
| ROYAL DUTCH SHELL PLC ORD A | 1.053951 |
| COMMONWEALTH BANK OF AUSTRALIA | 0.338813 |
| BLACKROCK INC | 0.031742 |
| ALPHABET INC-CL A | 0.011232 |
| BOEING CO/THE | 0.099378 |
| INFINEON TECHNOLOGIES AG | 0.565631 |
| KEYENCE CORP ORD | 0.051101 |
| AMADEUS IT GROUP SA CLASS A | 0.32142 |
| MITSUBISHI ELECTRIC CORP | 1.49115 |
| FAURECIA SE | 0.022268 |
| TOKYO ELECTRON LTD ORD | 0.060988 |
| TOTAL SE | 0.474246 |
| HOYA CORP ORD | 0.209249 |
| VODAFONE GROUP PLC | 12.92024 |
| BASF SE | 0.268671 |
| HOME DEPOT INC | 0.086494 |
| TJX COMPANIES INC | 0.346816 |
| MERCK & CO. INC. | 0.309112 |
| LLOYDS BANKING GROUP PLC | 40.103471 |
| ALLIANZ SE | 0.090414 |
| GENERAL ELECTRIC CO | 1.636969 |
| CME GROUP INC | 0.109277 |
| JOHNSON & JOHNSON | 0.145324 |
| ANGLO AMERICAN PLC | 0.571706 |
| ZOETIS INC | 0.152641 |
| 3M COMPANY | 0.126491 |
| SAFRAN SA | 0.156536 |
| SK HYNIX INC | 0.191441 |
| BANCO BILBAO VIZCAYA ARGENTARIA SA | 4.092785 |
| NESTLE SA | 0.212429 |
| SIEMENS AG | 0.142748 |
| MITSUBISHI CORP | 0.793761 |
| VONOVIA SE | 0.360876 |
| SALESFORCE.COM INC | 0.108342 |
| NATIONAL AUSTRALIA BANK LTD | 1.117384 |
| DBS GROUP HOLDINGS LTD | 1.069042 |
| UBS GROUP AG | 1.468065 |
| MICROSOFT CORP | 0.098031 |
| AIA GROUP LTD | 1.766511 |
| NATIONAL GRID PLC | 1.977531 |
| ABBOTT LABORATORIES | 0.19638 |
| ITOCHU CORP ORD | 0.730288 |
| SCHNEIDER ELECTRIC SE | 0.153974 |
| VISA INC-CLASS A SHARES | 0.104001 |
| ALCON INC | 0.331628 |
| GOLDMAN SACHS GROUP INC | 0.069323 |
| RIO TINTO PLC | 0.283495 |
| DAIICHI SANKYO CO LTD ORD | 0.784026 |
| CANADIAN NATIONAL RAILWAY COMPANY | 0.203011 |
| NIDEC CORP ORD | 0.204865 |
| SIKA AG | 0.082842 |
| RECRUIT HOLDINGS CO LTD | 0.508609 |