Back to Overview

Solactive GBS United States 500 10% Capped Index TR

Master Data

ISIN:  DE000SL0EV03
Bloomberg Ticker: 
WKN:  SL0EV0

Current Quotes

Last quote (21 May 2025): 6545.09
Day range:  6530.27 / 6650.69
Change abs./rel.:  -106.91 / -1.61%
Year range:  5548.67 / 6864.38
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
CROWN CASTLE INC 0.05658
PNC FINANCIAL SERVICES GROUP 0.051539
ALLSTATE CORP 0.034395
VEEVA SYSTEMS INC 0.019402
CROWDSTRIKE HOLDINGS INC 0.031724
ABBOTT LABORATORIES 0.225289
CATERPILLAR INC 0.062928
VISA INC-CLASS A SHARES 0.224884
BRISTOL-MYERS SQUIBB CO 0.265473
WILLIAMS-SONOMA INC 0.01554
BROWN & BROWN INC 0.031367
SPOTIFY TECHNOLOGY SA 0.020109
AIR PRODUCTS & CHEMICALS INC 0.028603
FAIR ISAAC CORP 0.003117
HUBSPOT INC 0.006515
CINCINNATI FINANCIAL CORP 0.020081
ROLLINS INC 0.03882
HALLIBURTON CO 0.112138
AUTOMATIC DATA PROCESSING 0.053037
FOX CORP CLASS B (NEW) 0.016879
LINDE PLC 0.061619
AIRBNB INC 0.054471
CISCO SYSTEMS INC 0.519225
MONOLITHIC POWER SYSTEMS INC 0.006019
SCHWAB (CHARLES) CORP 0.223087
DARDEN RESTAURANTS INC 0.01522
COMCAST CORP-CLASS A 0.487474
CINTAS CORP 0.044782
MID-AMERICA APARTMENT COMM 0.015162
CONOCOPHILLIPS 0.164844
VERTIV HOLDINGS CO 0.044452
EQUIFAX INC 0.016156
QUEST DIAGNOSTICS INC 0.014406
CAPITAL ONE FINANCIAL CORP 0.082715
REGIONS FINANCIAL CORP 0.117983
AMCOR PLC 0.188011
HEALTHPEAK PROPERTIES INC 0.090842
HOME DEPOT INC 0.129551
ELECTRONIC ARTS INC 0.030786
Applovin Corp 0.033283
FORD MOTOR CO 0.508984
ULTA BEAUTY INC 0.005892
BLOCK INC 0.072674
SALESFORCE INC 0.121738
INGERSOLL-RAND INC 0.052525
ZIMMER BIOMET HOLDINGS INC 0.02596
PHILLIPS 66 0.053107
HUNTINGTON BANCSHARES INC/OH 0.189791
EDWARDS LIFESCIENCES CORP 0.075216
NIKE INC 0.151655
EXPAND ENERGY CORPORATION 0.027114
EQUITY RESIDENTIAL 0.044637
PULTE GROUP INC 0.026053
FEDEX CORP 0.028717
RELIANCE STEEL & ALUMINUM 0.006853
TRAVELERS COS INC/THE 0.029476
EBAY INC 0.060672
PALO ALTO NETWORKS INC 0.085545
METTLER-TOLEDO INTL 0.002679
LULULEMON ATHLETICA INC 0.013743
BOOKING HOLDINGS INC 0.00425
WR BERKLEY CORP 0.039053
WATERS CORP 0.00771
ROSS STORES INC 0.043402
ANALOG DEVICES INC 0.064525
MONSTER BEVERAGE CORP 0.090152
AXON ENTERPRISE INC 0.009411
RTX CORPORATION 0.174236
AUTOZONE INC 0.002199
KKR & CO INC 0.08849
GENERAL MILLS INC 0.071776
CADENCE DESIGN SYSTEMS INC 0.035669
ANSYS INC 0.01141
APPLE INC 1.908342
SNAP INC 0.139451
CARRIER GLOBAL CORP 0.104947
CHENIERE ENERGY INC 0.028798
CONSTELLATION BRANDS INC CL A 0.02023
CHUBB LTD 0.048601
MONDELEZ INTERNATIONAL INC 0.168909
MICROCHIP TECHNOLOGY INC 0.068745
RAYMOND JAMES FINL. 0.024132
PROCTER & GAMBLE CO 0.305792
LENNAR CORP 0.029944
ECOLAB INC 0.032804
NASDAQ INC 0.053709
TOAST INC-CLASS A 0.058525
HEICO CORP 0.005376
MARRIOTT INTERNATIONAL -CL A 0.031367
FORTINET INC 0.08064
MSCI INC 0.009902
KELLANOVA 0.035772
HP INC 0.12286
FIDELITY NATIONAL INFORMATION SERVICES INC 0.069098
EQUINIX INC 0.012668
CORPAY INC 0.008896
BOEING CO/THE 0.093964
MARVELL TECHNOLOGY INC 0.112493
INTEL CORP 0.569067
SOUTHERN COMPANY THE 0.142833
BROADRIDGE FINL SOLUTIONS I COM 0.015155
TEXAS INSTRUMENTS INC 0.118312
DOORDASH INC 0.04329
ALEXANDRIA REAL ESTATE EQUITIES INC 0.02032
DOLLAR TREE 0.026265
IRON MTN INC 0.038019
MICROSOFT CORP 0.957041
SEMPRA ENERGY 0.085012
SCHLUMBERGER NV 0.177167
PUBLIC STORAGE 0.020578
ROYALTY PHARMA PLC- CL A 0.048755
IDEXX LABORATORIES INC 0.010479
TKO GROUP HOLDINGS INC 0.009333
HILTON WORLDWIDE HOLDINGS INC 0.030682
TRADEWEB MARKETS INC 0.01519
BAXTER INTL. 0.066797
BROWN-FORMAN CORP-CLASS B 0.038929
WELLTOWER INC 0.083695
MEDTRONIC PLC 0.167351
VIKING HOLDINGS LTD 0.016587
ABBVIE INC 0.230761
FIRST CITIZENS BANCSHARES INC/NC 0.001279
INVITATION HOMES INC 0.074721
ZSCALER INC 0.012322
INCYTE CORP 0.021188
ROBINHOOD MARKETS INC - A 0.096101
PARKER HANNIFIN CORP 0.01672
ZOOM VIDEO COMMUNICATIONS INC 0.034246
CLOROX COMPANY 0.01607
NETFLIX INC 0.054484
ANGLOGOLD ASHANTI PLC 0.065374
JOHNSON CONTROLS INTERNATIONAL PLC 0.08556
COOPER COMPANIES INC 0.025954
GE AEROSPACE 0.139648
SEAGATE TECHNOLOGY HOLDINGS PLC 0.025708
WELLS FARGO & CO 0.42594
FLUTTER ENTERTAINMENT PLC 0.023069
CORTEVA INC 0.089644
ESSEX PROPERTY TRUST INC 0.008328
CENTERPOINT ENERGY INC 0.085009
BERKSHIRE HATHAWAY INC-CL B 0.174262
WASTE MANAGEMENT INC 0.052403
DOMINION ENERGY INC 0.111149
ROBLOX CORP 0.072681
STARBUCKS CORP 0.145389
CF INDUSTRIES HOLDINGS INC 0.022024
NRG ENERGY INC 0.026491
AVALONBAY COMMUNITIES INC 0.018531
LAM RESEARCH CORP 0.167177
VERISK ANALYTICS INC 0.018158
SYNOPSYS INC 0.020101
OKTA INC 0.021539
GENUINE PARTS CO 0.017736
COLGATE-PALMOLIVE CO 0.106579
LYONDELLBASELL INDU-CL A 0.033068
PUBLIC SVC ENTERPRISE 0.065037
BROADCOM INC 0.601472
LPL FINANCIAL HOLDINGS INC 0.010396
KIMBERLY-CLARK CORP 0.043173
ALNYLAM PHARMACEUTICALS INC 0.016899
UNITEDHEALTH GROUP INC 0.119194
PROLOGIS INC 0.120672
WARNER BROS DISCOVERY INC 0.293718
MASTERCARD INC-CLASS A 0.105602
BOSTON SCIENTIFIC CORP 0.192634
T-MOBILE US INC 0.062418
PPG INDUSTRIES INC 0.029579
ADOBE INC 0.055555
HEWLETT PACKARD ENTERPRISE COMPANY 0.170818
SHERWIN-WILLIAMS CO 0.030293
VERISIGN INC 0.010625
ALIGN TECHNOLOGY INC 0.008943
GENERAL MOTORS CO 0.129389
MOODYS CORP 0.020292
JPMORGAN CHASE & CO 0.363764
OMNICOM GROUP 0.025408
ALLIANT ENERGY CORP 0.033478
NETAPP INC 0.026448
ON SEMICONDUCTOR CORPORATION 0.054809
INTERCONTINENTAL EXCHANGE INC 0.074133
NUCOR CORP 0.030018
DEERE & CO 0.032347
L3HARRIS TECHNOLOGIES INC 0.024416
ZEBRA TECHNOLOGIES CORP 0.006638
COGNIZANT TECHNOLOGY SOLUTIONS CORP 0.06449
KEYSIGHT TECHNOLOGIES INC 0.022492
THERMO FISHER SCIENTIFIC INC 0.049184
TYLER TECHNOLOGIES INC 0.005586
T ROWE PRICE GROUP INC 0.028492
EVERSOURCE ENERGY 0.047782
WARNER MUSIC GROUP CORP 0.017609
ATLASSIAN CORPORATION PLC 0.021352
TAKE-TWO INTERACTIVE SOFTWARE INC 0.021449
NVIDIA CORP 3.083262
PALANTIR TECHNOLOGIES INC 0.272293
FACTSET RESEARCH SYSTEMS INC 0.00495
TESLA INC 0.365562
MARKEL GROUP INC 0.00164
NORTHERN TRUST CORP 0.025363
ELI LILLY & CO 0.110637
EDISON INTERNATIONAL 0.050231
ALTRIA GROUP INC 0.221072
ILLUMINA INC 0.020662
EXPEDITORS INTL WASH INC 0.017858
INTUITIVE SURGICAL INC 0.046545
AMERICAN INTERNATIONAL GROUP INC 0.077304
CHARTER COMMUNICATIONS INC 0.012254
CIGNA GROUP 0.03518
REVVITY INC 0.015653
EMCOR GROUP INC 0.005862
LABCORP HOLDINGS INC 0.010893
AGILENT TECHNOLOGIES INC 0.037166
US BANCORP 0.196203
DANAHER CORP 0.083137
HOWMET AEROSPACE INC 0.05231
WESTLAKE CORP 0.004282
META PLATFORMS INC 0.284555
ARISTA NETWORKS INC 0.135143
ALPHABET INC-CL A 0.760067
HERSHEY CO/THE 0.019271
AUTODESK INC 0.027768
CHEVRON CORP 0.212601
BALL CORP 0.036535
MARSH & MCLENNAN COS 0.064209
JOHNSON & JOHNSON 0.314497
NORTHROP GRUMMAN CORP 0.018771
NISOURCE INC 0.061361
INTL FLAVORS & FRAGRANCES 0.033327
ROYAL CARIBBEAN CRUISES LTD 0.032433
XYLEM INC 0.031559
MCKESSON CORP 0.016342
PURE STORAGE INC - CLASS A 0.040182
ALPHABET INC C-SHARES 0.667707
SOUTHWEST AIRLINES CO 0.070582
REALTY INCOME CORP 0.116305
ENTERGY CORP 0.056069
DEXCOM INC 0.051037
JACOBS SOLUTIONS INC 0.015839
WILLIAMS COS INC 0.159078
CRH PLC 0.088458
AMAZON.COM INC 1.235139
MICROSTRATEGY INC-CL A 0.032127
TEXAS PACIFIC LAND TRUST 0.002458
CARVANA CO 0.01603
APTIV PLC 0.029836
QUALCOMM INC 0.14419
S&P GLOBAL INC 0.040925
AMERICAN WATER WORKS CO INC 0.025404
AT&T 0.936668
BLUE OWL CAPITAL INC 0.075373
FORTIVE CORP 0.044351
PINTEREST INC 0.077396
PG&E CORP 0.277885
TRUIST FINANCIAL CORP 0.169958
INTUIT INC 0.035487
AMETEK INC 0.030023
FOX CORP CLASS A (NEW) 0.028167
ADVANCED MICRO DEVICES 0.210553
COUPANG INC 0.146383
COINBASE GLOBAL INC -CLASS A 0.026556
WEC ENERGY GROUP INC 0.041174
LOWES COS INC 0.073028
BUNGE LTD 0.017338
HORMEL FOODS CORP 0.03795
INSULET CORP 0.009099
WATSCO INC 0.004519
GODADDY INC 0.017623
BANK OF AMERICA CORP 0.861077
HEICO CORP-CLASS A 0.009867
BENTLEY SYSTEMS INC 0.021123
COPART INC 0.111937
FERGUSON PLC 0.024501
STERIS PLC 0.01279
FREEPORT-MCMORAN INC 0.186693
NEXTERA ENERGY INC 0.26854
REGENERON PHARMACEUTICALS 0.013523
CUMMINS INC 0.017932
DEVON ENERGY CORPORATION 0.079262
FIFTH THIRD BANCORP 0.086935
GE HEALTHCARE TECHNOLOGIES INC 0.059672
VERIZON COMMUNICATIONS INC 0.550825
LENNOX INTL 0.004131
CONSTELLATION ENERGY CORPORATION 0.040843
OTIS WORLDWIDE CORP 0.051588
QUANTA SERVICES INC 0.019123
D R HORTON INC 0.036337
STRYKER CORP 0.044892
REDDIT INC 0.014234
PROGRESSIVE CORP 0.076302
MCDONALDS CORP 0.096394
WILLIS TOWERS WATSON PLC 0.012969
TARGET CORP 0.059364
MERCK & CO. INC. 0.329585
SAMSARA INC 0.03706
MARATHON PETROLEUM CORP 0.040746
EVERGY INC 0.029623
AMERIPRISE FINL 0.012526
STEEL DYNAMICS INC 0.01835
TPG INC 0.012056
LIVE NATION ENTERTAINMENT IN 0.020829
DIGITAL REALTY TRUST INC 0.043939
CARDINAL HEALTH INC 0.031521
JABIL INC 0.01371
TRANSUNION 0.025417
LEIDOS HOLDINGS INC 0.016661
SMURFIT WESTROCK PLC 0.066706
DTE ENERGY CO 0.026927
CBOE GLOBAL MARKETS INC 0.013591
EXELON CORP 0.131548
ESTEE LAUDER COMPANIES INC 0.028535
PAYCHEX INC 0.041964
EXXON MOBIL CORP 0.564183
DATADOG INC 0.040391
BAKER HUGHES CO 0.129044
VERALTO CORP 0.031091
SBA COMMUNICATIONS CORP-CL A 0.013926
SIMON PROPERTY GROUP INC 0.042113
COCA-COLA CO/THE 0.505022
TRANE TECHNOLOGIES PLC 0.029215
UNITED RENTALS INC 0.008492
WORKDAY INC 0.027836
TYSON FOODS INC 0.036754
CME GROUP INC 0.046856
VENTURE GLOBAL INC 0.042222
REPUBLIC SERVICES INC 0.026581
VICI PROPERTIES INC 0.137615
AMENTUM HOLDINGS INC 0.000962
VALERO ENERGY 0.040866
ARES MANAGEMENT CORP 0.025462
KLA CORP 0.017328
MARTIN MARIETTA MATERIALS 0.007922
FIRST SOLAR INC 0.013263
WESTERN DIGITAL CORP 0.045278
TRADE DESK INC/THE -CLASS A 0.058516
ELEVANCE HEALTH INC 0.029473
SNOWFLAKE INC 0.041403
OCCIDENTAL PETROLEUM CORP 0.095994
NVR INC 0.000364
HUMANA INC 0.015729
OLD DOMINION FREIGHT LINE INC 0.024327
CONSOLIDATED EDISON INC 0.046091
DECKERS OUTDOOR CORP 0.019695
CORNING INC 0.101047
BIOGEN INC 0.018986
WEYERHAEUSER CO 0.094537
KEURIG DR PEPPER INC 0.157816
WW GRAINGER INC 0.005693
COTERRA ENERGY INC 0.098349
VENTAS INC 0.05693
ORACLE CORP 0.213313
SOUTHERN COPPER CORP 0.011573
IQVIA HOLDINGS INC 0.022823
COSTAR GROUP INC 0.054192
TRIMBLE INC 0.031967
WALT DISNEY CO/THE 0.236067
MOLINA HEALTHCARE INC 0.007057
ERIE INDEMNITY CO 0.003268
PHILIP MORRIS INTERNATIONAL 0.202721
DOLLAR GENERAL CORP 0.028536
TRANSDIGM GROUP INC 0.007155
SYNCHRONY FINANCIAL 0.050631
CITIZENS FINANCIAL GROUP INC 0.056776
PACCAR INC 0.067604
PPL CORP 0.096476
GILEAD SCIENCES INC 0.16246
LENNAR CORP - B SHS 0.001102
HCA HEALTHCARE INC 0.022875
HARTFORD FINANCIAL SERVICES GROUP INC 0.037098
FIRSTENERGY 0.071443
AMDOCS LTD 0.014361
BLACKSTONE INC 0.093713
VISTRA CORP 0.04374
DRAFTKINGS INC 0.062916
VERTEX PHARMACEUTICALS INC 0.033523
WEST PHARMACEUTICAL SERVICES INC 0.009389
MCCORMICK & CO-NON VTG SHRS 0.03296
PFIZER INC 0.739646
KINDER MORGAN INC 0.253569
CENTENE CORP 0.065412
ROCKET COS INC 0.017883
CITIGROUP INC 0.238408
ENTEGRIS INC 0.01967
DELTA AIR LINES 0.083975
GE VERNOVA LLC 0.035566
AMPHENOL CORP NEW CL A 0.155687
STATE STREET CORP 0.037518
DOW INC 0.091796
XCEL ENERGY INC 0.074948
CARNIVAL CORP 0.136139
EOG RESOURCES INC 0.072222
CENCORA INC 0.022643
ONEOK INC 0.081355
ILLINOIS TOOL WORKS 0.03805
AMEREN CORP 0.034688
KROGER CO 0.079088
HUNT J B TRANS SVCS INC 0.010338
SS&C TECHNOLOGIES HOLDINGS INC 0.02808
CLOUDFLARE INC - CLASS A 0.03961
UBIQUITI INC 0.000542
SERVICENOW INC 0.026838
KRAFT HEINZ CO/THE 0.112923
HESS CORP 0.036412
APPLIED MATERIALS INC 0.105769
GOLDMAN SACHS GROUP INC 0.040767
CMS ENERGY CORP 0.038845
HONEYWELL INTERNATIONAL INC 0.084636
DIAMONDBACK ENERGY INC 0.024366
MICRON TECHNOLOGY INC 0.145507
BLACKROCK INC 0.020063
EMERSON ELECTRIC CO 0.073376
DUPONT DE NEMOURS INC 0.054539
O REILLY AUTOMOTIVE INC 0.00746
GARMIN LTD 0.019972
EQT CORP 0.074452
TERADYNE INC 0.021072
KENVUE INC 0.249339
BOOZ ALLEN HAMILTON HOLDING CORP 0.016242
APOLLO GLOBAL MANAGEMENT INC 0.053095
DELL TECHNOLOGIES INC - C 0.040363
DOVER CORP 0.017843
PRUDENTIAL FINANCIAL INC 0.0464
AMGEN INC 0.069898
BANK OF NEW YORK MELLON CORP 0.0937
PACK.CORP.OF AM. 0.011585
EXPEDIA GROUP INC 0.016005
PRINCIPAL FINANCIAL GROUP INC 0.02932
VULCAN MATERIALS CO 0.017174
ROCKWELL AUTOMATION INC 0.01474
CVS HEALTH CORP 0.164677
MERCADOLIBRE INC 0.006138
LAS VEGAS SANDS CORP 0.043682
PEPSICO INC 0.178939
NATERA INC 0.016729
ACCENTURE PLC-CL A 0.081688
AMERICAN EXPRESS CO 0.071912
PAYPAL HOLDINGS INC. 0.128963
UNION PACIFIC CORP 0.078118
GARTNER INC 0.009716
BUILDERS FIRSTSOURCE INC 0.014572
FISERV INC 0.072356
TELEDYNE TECHNOLOGIES INC 0.006048
AMERICAN TOWER CORP 0.061041
TE CONNECTIVITY LTD 0.038897
GENERAL DYNAMICS CORP 0.029023
AMERICAN ELECTRIC POWER COMPANY INC 0.072646
SUPER MICRO COMPUTER INC 0.066095
EVEREST GROUP LTD 0.006168
3M COMPANY 0.070208
TARGA RESOURCES CORP 0.02799
HUBBELL INC -CL B 0.006978
CONAGRA BRANDS INC 0.062023
INTERNATIONAL BUSINESS MACHINES CORP 0.120969
TRACTOR SUPPLY COMPANY 0.069236
IDEX CORP 0.009846
NEWMONT CORP 0.147066
CARLISLE COS INC 0.005714
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP 0.022102
INTERACTIVE BROKERS GROUP INC 0.013488
GLOBALFOUNDRIES INC 0.010005
AVERY DENNISON CORP 0.010244
FASTENAL CO 0.149469
MONGODB INC 0.010294
BECTON DICKINSON AND CO 0.037442
ZOETIS INC 0.058426
CDW CORP/DE 0.017256
ARCH CAPITAL GROUP LTD 0.046941
CHURCH & DWIGHT CO INC 0.032058
BEST BUY CO INC 0.024582
CHIPOTLE MEXICAN GRILL INC 0.175741
COSTCO WHOLESALE CORP 0.057833
NORFOLK SOUTHERN CORP 0.029482
LOEWS CORP 0.022627
GLOBAL PAYMENTS INC 0.031833
METLIFE INC 0.074386
EXTRA SPACE STORAGE INC 0.02739
SYSCO CORP 0.065845
LOCKHEED MARTIN CORP 0.030606
AON PLC 0.025405
MOTOROLA SOLUTIONS INC 0.021716
TJX COMPANIES INC 0.14571
CSX CORP 0.255024
ATMOS ENERGY CORP 0.020661
BROWN-FORMAN CORP-CLASS A 0.006377
EATON CORPORATION PLC 0.05089
UNITED PARCEL SERVICE-CL B 0.095749
INTERNATIONAL PAPER CO 0.067928
UBER TECHNOLOGIES INC 0.26325
HOLOGIC INC 0.029068
M & T BANK CORP 0.021356
BIOMARIN PHARMACEUTICAL INC 0.02458
RYAN SPECIALTY HOLDINGS INC 0.013694
UNITED AIRLINES HOLDINGS INC 0.042543
SUN COMMUNITIES INC 0.016494
YUM! BRANDS 0.036332
AKAMAI TECHNOLOGIES INC 0.01873
CBRE GROUP INC 0.038988
RESMED INC 0.018914
DUKE ENERGY CORP 0.101341
PTC INC 0.01553
ARTHUR J GALLAGHER & CO 0.033044
ARCHER-DANIELS-MIDLAND CO 0.062172
ROPER TECHNOLOGIES INC 0.013976
MORGAN STANLEY 0.160991
WALMART INC 0.568569
AFLAC INC 0.064292