Solactive Global Equity Price Index
Master Data
ISIN: | DE000SLA3FX8 |
Bloomberg Ticker: | TGEI |
WKN: | SLA3FX |
Current Quotes
Last quote (23 Sep 2024): | 6442.904 |
Day range: | 6412.398 / 6445.601 |
Change abs./rel.: | 28.05 / 0.44% |
Year range: | 5200.206 / 6457.518 |
Name | Index Shares |
---|---|
DEERE & CO | 0.072726 |
UBS GROUP AG | 0.859251 |
APPLE INC | 0.156448 |
LLOYDS BANKING GROUP PLC | 42.782249 |
ELI LILLY & CO | 0.035898 |
MEDTRONIC PLC | 0.316089 |
TOKYO ELECTRON LTD ORD | 0.109634 |
RIO TINTO PLC | 0.431392 |
UNILEVER PLC | 0.545794 |
TRANSURBAN GROUP | 3.11102 |
KDDI CORP (DDI) ORD | 0.886937 |
MARSH & MCLENNAN COS | 0.130704 |
CANADIAN NATIONAL RAILWAY COMPANY | 0.208728 |
INFINEON TECHNOLOGIES AG | 0.711661 |
ENGIE SA | 1.637815 |
NORDEA BANK ABP | 2.184052 |
MITSUI & CO LTD | 1.271319 |
TESLA INC | 0.15265 |
ELEVANCE HEALTH INC | 0.053606 |
CHUBB LTD | 0.105146 |
DASSAULT SYSTEMES SA | 0.585304 |
ASM INTERNATIONAL NV | 0.043833 |
PFIZER INC | 0.967563 |
REGENERON PHARMACEUTICALS | 0.027923 |
KEYENCE CORP ORD | 0.057264 |
SWISS RE AG | 0.215396 |
PERNOD RICARD SA | 0.164389 |
TORONTO-DOMINION BANK | 0.448715 |
ADOBE INC | 0.046796 |
ASTRAZENECA PLC | 0.20313 |
PHILIP MORRIS INTERNATIONAL | 0.286273 |
RELX PLC | 0.62166 |
STMICROELECTRONICS NV | 0.560079 |
GLENCORE PLC | 5.300314 |
BARCLAYS PLC | 11.937495 |
LOCKHEED MARTIN CORP | 0.062315 |
MACQUARIE GROUP LTD ORD | 0.207632 |
AMGEN INC | 0.098002 |
ING GROEP NV | 1.757983 |
SAP SE | 0.140241 |
THE CIGNA GROUP | 0.078797 |
CSL LTD ORD | 0.145689 |
FANUC CORP | 0.923143 |
ADYEN NV | 0.016722 |
CONOCOPHILLIPS | 0.235624 |
ENI SPA | 1.68954 |
CATERPILLAR INC | 0.080362 |
ADIDAS AG | 0.128789 |
MERCK & CO. INC. | 0.220948 |
DHL GROUP | 0.637379 |
AIRBUS SE | 0.157106 |
WOLTERS KLUWER NV | 0.171487 |
CAPGEMINI SA | 0.110079 |
COMMONWEALTH BANK OF AUSTRALIA | 0.348781 |
STARBUCKS CORP | 0.293306 |
SCHWAB (CHARLES) CORP | 0.407541 |
LINDE PLC | 0.057483 |
DEUTSCHE BOERSE AG | 0.130235 |
DBS GROUP HOLDINGS LTD | 1.186178 |
PROCTER & GAMBLE CO | 0.167365 |
ROYAL BANK OF CANADA | 0.269553 |
SERVICENOW INC | 0.034325 |
INTERNATIONAL BUSINESS MACHINES CORP | 0.137028 |
SIEMENS AG | 0.135836 |
APPLIED MATERIALS INC | 0.132241 |
ROYAL AHOLD DELHAIZE NV | 0.895158 |
RECRUIT HOLDINGS CO LTD | 0.627685 |
SAFRAN SA | 0.125418 |
PROLOGIS INC | 0.201393 |
MICROSOFT CORP | 0.065261 |
IBERDROLA SA | 2.286755 |
HONDA MOTOR | 2.320434 |
HOLCIM LTD | 0.309509 |
DSV AS | 0.171856 |
SONY GROUP CORP | 0.309571 |
WESTPAC BANKING CORPORATION | 1.52038 |
SAMSUNG ELECTRONICS CO LTD | 0.484739 |
ASML HOLDING NV | 0.027819 |
EON SE | 2.102729 |
ALPHABET INC-CL A | 0.195678 |
MICRON TECHNOLOGY INC | 0.278192 |
INVESTOR AB CLASS B | 1.033348 |
ANZ GROUP HOLDINGS LTD | 1.401552 |
HSBC HOLDINGS PLC | 3.609076 |
ANHEUSER BUSCH INBEV SA NV | 0.428347 |
BRITISH AMERICAN TOBACCO PLC | 0.895779 |
MERCEDES-BENZ GROUP AG | 0.338553 |
INTUITIVE SURGICAL INC | 0.069598 |
BANCO BILBAO VIZCAYA ARGENTARIA SA | 2.434794 |
JPMORGAN CHASE & CO | 0.142759 |
INTUIT COM | 0.040899 |
MCDONALDS CORP | 0.092085 |
AMERICAN TOWER CORP | 0.132733 |
AIA GROUP LTD | 3.287337 |
UNITEDHEALTH GROUP INC | 0.055383 |
LONDON STOCK EXCHANGE GROUP ORD | 0.226287 |
STELLANTIS NV | 0.963428 |
SHIN-ETSU CHEMICAL CO LTD | 0.621255 |
LOWES COS INC | 0.111409 |
TOTALENERGIES SE | 0.409143 |
MONDELEZ INTERNATIONAL INC | 0.377773 |
GE VERNOVA LLC | 0.04046 |
DAIKIN INDUSTRIES LTD ORD | 0.192024 |
MORGAN STANLEY | 0.311332 |
COSTCO WHOLESALE CORP | 0.036779 |
BOEING CO/THE | 0.147099 |
ACCENTURE PLC-CL A | 0.07123 |
META PLATFORMS INC | 0.05423 |
UNION PACIFIC CORP | 0.107897 |
BLACKROCK INC | 0.032668 |
SALESFORCE INC | 0.088388 |
BAE SYSTEMS PLC | 1.652913 |
ROLLS-ROYCE HOLDING PLC | 5.410568 |
RECKITT BENCKISER GROUP PLC | 0.407352 |
UNICREDIT SPA | 0.782064 |
VOLVO AB CLASS B | 0.916919 |
HONEYWELL INTERNATIONAL INC | 0.136099 |
ENEL SPA | 4.035559 |
BROADCOM INC | 0.209783 |
SIKA AG | 0.089884 |
NETFLIX INC | 0.04435 |
LAM RESEARCH CORP | 0.028503 |
TAKEDA PHARMACEUTICAL | 0.935659 |
ASHTEAD GROUP PLC | 0.416476 |
PROSUS NV | 0.902644 |
COMPAGNIE FINANCIERE RICHEMONT SA | 0.162744 |
SK HYNIX INC | 0.214432 |
INDUSTRIA DE DISENO TEXTIL SA | 0.604253 |
KERING SA | 0.058249 |
HOME DEPOT INC | 0.072359 |
ANALOG DEVICES INC | 0.136051 |
BASF SE | 0.501469 |
PRUDENTIAL PLC | 2.60938 |
COMPAGNIE DE SAINT GOBAIN SA | 0.357059 |
ABB LTD-REG | 0.573248 |
LONZA GROUP AG | 0.051911 |
LVMH MOET HENNESSY LOUIS VUITTON SE | 0.028897 |
AMAZON.COM INC | 0.154521 |
WESFARMERS LTD | 0.617712 |
JOHNSON & JOHNSON | 0.166532 |
TEXAS INSTRUMENTS INC | 0.155043 |
ZURICH INSURANCE GROUP AG | 0.049044 |
NIPPON TELEGRAPH & TELEPHONE ORD | 22.126856 |
FAST RETAILING CO LTD ORD | 0.09206 |
INTESA SANPAOLO SPA | 7.900293 |
DENSO CORP ORD | 1.50028 |
NOVARTIS AG | 0.271735 |
ATLAS COPCO AB CLASS A | 1.519746 |
TOKIO MARINE HOLDINGS INC | 0.907859 |
NATIONAL AUSTRALIA BANK LTD | 1.212086 |
TELSTRA GROUP LTD | 10.835216 |
BANK OF AMERICA CORP | 0.753655 |
AMERICAN EXPRESS CO | 0.121722 |
ABBVIE INC | 0.149798 |
HERMES INTERNATIONAL SCA | 0.010647 |
NIKE INC | 0.270528 |
DANONE SA | 0.419586 |
CISCO SYSTEMS INC | 0.541271 |
AXA SA | 0.73094 |
EXPERIAN PLC | 0.622207 |
ORACLE CORP | 0.212494 |
BRISTOL-MYERS SQUIBB CO | 0.498188 |
ALLIANZ SE | 0.094079 |
FLUTTER ENTERTAINMENT PLC | 0.12314 |
DAIICHI SANKYO CO LTD ORD | 0.839327 |
COCA-COLA CO/THE | 0.447958 |
AIR LIQUIDE SA | 0.140805 |
SANOFI SA | 0.280991 |
VERTEX PHARMACEUTICALS INC | 0.065708 |
VESTAS WIND SYSTEMS A/S | 0.94869 |
THERMO FISHER SCIENTIFIC INC | 0.045377 |
INTEL CORP | 0.599059 |
BANCO SANTANDER SA | 6.116984 |
EATON CORPORATION PLC | 0.091024 |
FERRARI NV | 0.064026 |
CVS HEALTH CORP | 0.360344 |
SOFTBANK GROUP CORP | 0.467174 |
BNP PARIBAS SA | 0.415721 |
ZOETIS INC | 0.149443 |
SMC CORP ORD | 0.046473 |
WOODSIDE ENERGY GROUP LTD | 1.411185 |
COMPASS GROUP PLC | 0.973753 |
STRYKER CORP | 0.07562 |
VINCI SA | 0.208454 |
SCHNEIDER ELECTRIC SE | 0.118627 |
WELLS FARGO & CO | 0.47043 |
COMCAST CORP-CLASS A | 0.627566 |
VERIZON COMMUNICATIONS INC | 0.675341 |
NOVO NORDISK A/S | 0.202328 |
BHP GROUP LTD | 0.965792 |
DIAGEO PLC | 0.728975 |
L OREAL SA | 0.055088 |
CHEVRON CORP | 0.178428 |
BP PLC | 4.439963 |
ITOCHU CORP ORD | 0.635458 |
UNIVERSAL MUSIC GROUP NV | 0.92553 |
SUMITOMO MITSUI FINANCIAL GR | 0.466086 |
ABBOTT LABORATORIES | 0.224424 |
MASTERCARD INC-CLASS A | 0.057313 |
UNITED OVERSEAS BANK LTD | 1.277387 |
WALT DISNEY CO/THE | 0.240987 |
SHELL PLC | 0.840309 |
VISA INC-CLASS A SHARES | 0.095455 |
AUTOMATIC DATA PROCESSING | 0.110767 |
BAYERISCHE MOTOREN WERKE AG | 0.226113 |
UNITED PARCEL SERVICE-CL B | 0.172204 |
DANAHER CORP | 0.107078 |
CITIGROUP INC | 0.47174 |
ADVANTEST CORP ORD | 0.601104 |
MURATA MANUFACTURING LTD ORD | 1.413899 |
BOOKING HOLDINGS INC | 0.007743 |
GENERAL ELECTRIC CO | 0.161838 |
DISCO CORP ORD | 0.080151 |
HITACHI LTD | 1.622517 |
WALMART INC | 0.44132 |
ANGLO AMERICAN PLC | 1.145128 |
MITSUBISHI CORP | 1.252816 |
HOYA CORP ORD | 0.211898 |
UBER TECHNOLOGIES INC | 0.346035 |
TJX COMPANIES INC | 0.278764 |
PROGRESSIVE CORP | 0.136229 |
GSK PLC | 1.257928 |
3I GROUP PLC ORD | 0.823887 |
NEXTERA ENERGY INC | 0.474216 |
NVIDIA CORP | 0.29486 |
AT&T | 1.575666 |
QUALCOMM INC | 0.156583 |
HONG KONG EXCHANGES & CLEARING ORD | 0.848812 |
MITSUBISHI UFJ FINANCIAL GRO | 2.608503 |
ESSILORLUXOTTICA | 0.120851 |
S&P GLOBAL INC | 0.063231 |
SOFTBANK CORP | 2.052691 |
GIVAUDAN SA | 0.005986 |
ORIENTAL LAND CO LTD ORD | 0.809126 |
OVERSEA-CHINESE BANKING CORP | 2.759703 |
NINTENDO CO LTD | 0.488081 |
ROCHE HOLDING AG | 0.097247 |
GILEAD SCIENCES INC | 0.360968 |
PEPSICO INC | 0.16471 |
DEUTSCHE TELEKOM AG | 1.143904 |
CME GROUP INC | 0.124461 |
PARTNERS GROUP HOLDING AG | 0.018309 |
GOODMAN GROUP ORD UNIT | 1.364301 |
TOYOTA MOTOR CORP | 1.15187 |
MUNICH REINSURANCE COMPANY | 0.056415 |
MIZUHO FINANCIAL GROUP INC | 1.366592 |
BAYER AG | 0.93706 |
NESTLE SA | 0.25248 |
NATIONAL GRID PLC | 2.643006 |
GOLDMAN SACHS GROUP INC | 0.069817 |
ADVANCED MICRO DEVICES | 0.133663 |