NYLI Candriam U.S. Mid Cap Equity Index-Price Change
Master Data
| ISIN: | DE000SL0GM02 |
| Bloomberg Ticker: | IQESGUM Index |
| WKN: | SL0GM0 |
Current Quotes
| Last quote (26 Sep 2024): | 1240.37 |
| Day range: | 1228.65 / 1246.68 |
| Change abs./rel.: | 11.72 / 0.95% |
| Year range: | 934.00 / 1246.68 |
| Name | Index Shares |
|---|---|
| EPAM SYSTEMS INC | 0.034463 |
| MARKETAXESS HOLDINGS INC | 0.02286 |
| CHARLES RIVER LABORATORIES | 0.031186 |
| FIVE BELOW INC | 0.033436 |
| AGREE REALTY CORP | 0.06086 |
| AGCO CORP | 0.038389 |
| ACADIA HEALTHCARE CO INC | 0.054846 |
| CHART INDUSTRIES INC | 0.025863 |
| LITHIA MOTORS INC-CL A | 0.016585 |
| ANTERO MIDSTREAM CORP | 0.20781 |
| JUNIPER NETWORKS INC | 0.194119 |
| REVOLUTION MEDICINES INC | 0.094606 |
| ARAMARK | 0.152029 |
| WYNDHAM HOTELS & RESORTS INC | 0.048537 |
| ASSURANT INC | 0.031839 |
| WP CAREY & CO LLC | 0.133616 |
| FABRINET | 0.022187 |
| NEUROCRINE BIOSCIENCES INC | 0.061192 |
| COTY INC-CL A | 0.21952 |
| ROBERT HALF INTL. | 0.063535 |
| WALGREENS BOOTS ALLIANCE INC | 0.437558 |
| GEN DIGITAL INC | 0.338514 |
| SPROUTS FARMERS MARKET INC | 0.061897 |
| SUMMIT MATERIALS INC | 0.073086 |
| VIKING THERAPEUTICS INC | 0.063697 |
| CARLYLE GROUP INC | 0.135216 |
| ALCOA CORP | 0.108531 |
| DARLING INGREDIENTS INC | 0.096922 |
| MOHAWK INDS. | 0.032418 |
| NEWS CORP/NEW-CL A-W/I | 0.23375 |
| REXFORD INDUSTRIAL REALTY IN | 0.132015 |
| WEX INC | 0.024189 |
| GUIDEWIRE SOFTWARE INC | 0.047284 |
| COMFORT SYSTEMS USA INC | 0.021608 |
| CAMDEN PROPERTY TRUST | 0.064653 |
| ELASTIC NV | 0.051962 |
| TETRA TECH INC | 0.163404 |
| MOSAIC CO/THE | 0.196514 |
| INGREDION INC | 0.040459 |
| NUTANIX INC | 0.148956 |
| VAXCYTE INC | 0.06368 |
| KEYCORP | 0.572726 |
| SELECTIVE INSURANCE GROUP | 0.036706 |
| TOPBUILD CORP | 0.019434 |
| H&R BLOCK INC | 0.084645 |
| EMCOR GROUP INC | 0.028847 |
| BJS WHOLESALE CLUB HOLDINGS | 0.081253 |
| STAG INDUSTRIAL INC | 0.110244 |
| AGNC INVESTMENT CORP | 0.444823 |
| ACUITY BRANDS INC | 0.018892 |
| LITTELFUSE INC | 0.015005 |
| REGENCY CENTERS CORP | 0.102081 |
| NORWEGIAN CRUISE LINE HOLDINGS LTD | 0.25992 |
| UNUM GROUP | 0.11546 |
| MEDPACE HOLDINGS INC | 0.014252 |
| ELEMENT SOLUTIONS INC | 0.137164 |
| AXALTA COATING SYSTEMS LTD | 0.135873 |
| HF SINCLAIR CORP | 0.09627 |
| REPLIGEN CORP | 0.031995 |
| WEATHERFORD INTERNATIONAL PLC | 0.04335 |
| QIAGEN NV | 0.139668 |
| STIFEL FINANCIAL CORP | 0.060378 |
| SAREPTA THERAPEUTICS INC | 0.053739 |
| GENPACT LTD | 0.100537 |
| ABERCROMBIE & FITCH CO | 0.029812 |
| EQUITY LIFESTYLE PROPERTIES | 0.108971 |
| LATTICE SEMICONDUCTOR CORP | 0.083777 |
| OMEGA HEALTHCARE INVESTORS INC | 0.15005 |
| NEWS CORP | 0.045892 |
| ONTO INNOVATION INC | 0.029935 |
| ASPEN TECHNOLOGY INC (NEW) | 0.016574 |
| MSA SAFETY INC | 0.022665 |
| TD SYNNEX CORP | 0.046251 |
| UNIVERSAL DISPLAY CORP | 0.026877 |
| WATTS WATER TECHNOLOGIES INC | 0.016586 |
| TOLL BROTHERS INC | 0.063619 |
| BELLRING BRANDS INC | 0.079905 |
| FEDERAL REALTY INVS TRUST | 0.045252 |
| CATALENT INC | 0.110371 |
| FORTUNE BRANDS INNOVATIONS INC | 0.077117 |
| TECHNIPFMC PLC | 0.262991 |
| SAIA INC | 0.016259 |
| ADVANCED DRAINAGE SYSTEMS INC | 0.040863 |
| RPM INTERNATIONAL INC | 0.078017 |
| UNITED THERAPEUTICS CORP | 0.025016 |
| RIVIAN AUTOMOTIVE INC | 0.434595 |
| EAST WEST BANCORP INC | 0.085803 |
| NOBLE CORP PLC | 0.070336 |
| GRACO | 0.102723 |
| GENTEX CORP | 0.143127 |
| DOCUSIGN INC | 0.122892 |
| DOLBY LABORATORIES INC-CL A | 0.036263 |
| CCC INTELLIGENT SOLUTIONS HOLDINGS INC | 0.220983 |
| GLOBE LIFE INC | 0.055049 |
| ZILLOW GROUP INC - A CLASS | 0.028897 |
| FTI CONSULTING INC | 0.021122 |
| HAMILTON LANE INC | 0.021476 |
| OLD REPUBLIC INTL CORP | 0.154568 |
| FLEX LTD | 0.245073 |
| BURLINGTON STORES INC | 0.039789 |
| ANNALY CAPITAL MANAGEMENT INC | 0.301102 |
| TWILIO INC | 0.100922 |
| HENRY SCHEIN INC | 0.070716 |
| TELEFLEX INC | 0.028816 |
| EXACT SCIENCES CORP | 0.112363 |
| PAYLOCITY HOLDING CORP | 0.026883 |
| ETSY INC | 0.071316 |
| MANHATTAN ASSOCIATES INC | 0.037499 |
| FRANKLIN RESOURCES INC | 0.1938 |
| ITT INC | 0.050322 |
| HYATT HOTELS CORP | 0.026679 |
| JM SMUCKER CO/THE | 0.063291 |
| RALPH LAUREN CORP | 0.024586 |
| KIRBY CORP | 0.035949 |
| JAZZ PHARMACEUTICALS PLC | 0.037317 |
| RYAN SPECIALTY HOLDINGS INC | 0.059655 |
| MASCO CORP | 0.133322 |
| BIO-TECHNE CORP | 0.095745 |
| AMERICAN HOMES 4 RENT | 0.204383 |
| EXELIXIS INC | 0.158239 |
| FIRST AMERICAN FINANCIAL CORP | 0.061067 |
| HASBRO INC | 0.07862 |
| LAMB WESTON HOLDING INC | 0.08822 |
| DYNATRACE INC | 0.161604 |
| CUBESMART | 0.137227 |
| PVH CORP | 0.034171 |
| ENCOMPASS HEALTH CORP | 0.060646 |
| PACK.CORP.OF AM. | 0.05453 |
| COGNEX CORP | 0.105224 |
| APTARGROUP INC | 0.040008 |
| ESSENTIAL UTILITIES INC | 0.167556 |
| DAVITA INC | 0.033501 |
| HALOZYME THERAPEUTICS INC | 0.077179 |
| C H ROBINSON WORLDWIDE INC | 0.070803 |
| AUTOLIV INC | 0.04494 |
| LUCID GROUP INC | 0.513871 |
| AUTONATION INC | 0.015969 |
| LANDSTAR SYSTEM INC | 0.021888 |
| CROCS | 0.036369 |
| RENAISSANCERE HOLDINGS LTD | 0.031895 |
| POOL CORP | 0.023595 |
| PENUMBRA INC | 0.022481 |
| OWENS CORNING INC | 0.053128 |
| SMITH (A.O.) CORP | 0.073962 |
| TAPESTRY INC | 0.13938 |
| UIPATH CL A ORD | 0.267224 |
| NEXTRACKER INC-CL A | 0.078605 |
| ARROW ELECTRONICS INC | 0.033024 |
| AECOM | 0.083216 |
| BLUEPRINT MEDICINES CORP | 0.038142 |
| PRIMERICA INC | 0.021404 |
| ALTAIR ENGINEERING INC - A | 0.033747 |
| NEW YORK TIMES CO/THE | 0.093372 |
| ZILLOW GROUP INC - C CLASS | 0.095356 |
| INTRA-CELLULAR THERAPIES INC | 0.05981 |
| AZEK COMPANY INC | 0.087808 |
| FIRST INDUSTRIAL REALTY TR | 0.080569 |
| LEAR CORP | 0.034772 |
| MASTEC INC | 0.038687 |
| JACK HENRY & ASSOCIATES INC | 0.044517 |
| CHEMED CORP | 0.009057 |
| EQUITABLE HOLDINGS INC | 0.201689 |
| CHAMPIONX CORP | 0.116776 |
| YUM CHINA HOLDINGS INC | 0.233911 |
| BROOKFIELD RENEWABLE CORP | 0.10995 |
| TORO CO | 0.063608 |
| MKS INSTRUMENTS INC | 0.038058 |
| LEVI STRAUSS & CO CLASS A | 0.060534 |
| XPO INC | 0.069965 |
| LKQ CORP | 0.155714 |
| CONFLUENT INC-CLASS A | 0.139094 |
| DICKS SPORTING GOODS INC | 0.034745 |
| REGAL REXNORD CORP | 0.040604 |
| REINSURANCE GROUP OF AMERICA | 0.04037 |
| TREX CO INC | 0.066451 |
| CIRRUS LOGIC INC | 0.032965 |
| AXIS CAPITAL HOLDINGS LTD | 0.047158 |
| VAIL RESORTS INC | 0.022391 |
| ALLY FINANCIAL INC | 0.165914 |
| HEALTHCARE REALTY TRUST INC | 0.232871 |
| JONES LANG LASALLE INC | 0.029027 |
| DONALDSON CO INC | 0.073482 |
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | 0.096633 |
| SENSATA TECHNOLOGIES HOLDING PLC | 0.092198 |
| NOV INC | 0.240601 |
| INSMED INC | 0.097547 |
| GXO LOGISTICS INC | 0.07164 |
| CARMAX INC | 0.096921 |
| STARWOOD PROPERTY TRUST INC | 0.182209 |
| ALBEMARLE CORP | 0.07183 |
| PAYCOM SOFTWARE INC | 0.031964 |
| BRIXMOR PROPERTY GROUP INC | 0.183515 |
| HOST HOTELS & RESORTS INC | 0.43187 |
| PLANET FITNESS INC - CL A | 0.053373 |
| GRAPHIC PACKAGING HOLDING CO | 0.186554 |
| DT MIDSTREAM INC | 0.059527 |
| CREDIT ACCEPTANCE CORP | 0.003771 |
| VOYA FINANCIAL INC | 0.062135 |
| DAYFORCE INC | 0.091707 |
| FLOOR & DECOR HOLDINGS INC-A | 0.064313 |
| POST HOLDINGS INC | 0.030181 |
| PARAMOUNT GLOBAL | 0.362856 |
| GAP INC/THE | 0.121356 |
| KIMCO REALTY CORP | 0.402709 |
| INSTALLED BUILDING PRODUCTS INC | 0.014542 |
| NVENT ELECTRIC | 0.101257 |
| WESCO INTERNATIONAL INC | 0.028435 |
| WESTERN ALLIANCE BANCORP | 0.066268 |
| COMMERCIAL METALS CO | 0.07085 |
| UDR INC | 0.186831 |
| CLEVELAND CLIFFS INC | 0.287013 |
| US FOODS HOLDING CORP | 0.139921 |
| GLOBANT SA | 0.02587 |
| INTERPUBLIC GROUP OF COS INC | 0.23452 |
| TIMKEN CO | 0.03894 |
| API GROUP CORP | 0.123838 |
| PENTAIR PLC | 0.10121 |
| POPULAR INC | 0.04347 |
| ROKU INC | 0.076653 |
| UNITED STATES STEEL CORP | 0.136277 |
| F5 INC | 0.03594 |