Solactive EM EMEA ex Saudi Arabia UCITS Index NTR
Master Data
ISIN: | DE000SLA8E68 |
Bloomberg Ticker: | |
WKN: | SLA8E6 |
Current Quotes
Last quote (06 May 2024): | 1091.99 |
Day range: | 1090.02 / 1096.14 |
Change abs./rel.: | 4.06 / 0.37% |
Year range: | 989.29 / 1096.14 |
Name | Index Shares |
---|---|
TURKIYE IS BANKASI AS | 14.210867 |
OLD MUTUAL LTD | 8.237214 |
KOCAER CELIK SANAYI VE TICAR | 0.306593 |
BORUSAN MANNESMANN BORU SANAYI | 0.049118 |
CIMSA CIMENTO SANAYI VE TIC | 0.78665 |
BOSCH FREN SISTEMLERI | 0.008832 |
EFG HERMES HOLDING SAE | 1.775728 |
ADNOC GAS PLC | 14.322081 |
KILER HOLDING AS | 0.433081 |
SANLAM LTD | 2.908729 |
TURKCELL ILETISIM HIZMETLERI AS | 2.143945 |
MOTOR OIL HELLAS CORINTH REFINERIES SA | 0.106797 |
OTOKAR OTOMOTIV VE SAVUNMA SANAYI A.S. | 0.059163 |
MTN GROUP LTD | 2.786111 |
QUA GRANITE HAYAL | 1.462538 |
AYDEM YENILENEBILIR ENERJI A | 0.188253 |
QATAR INTERNATIONAL ISLAMIC | 2.067515 |
MOBILE TELECOMMUNICATIONS CO KSC | 3.902983 |
TAV HAVALIMANLARI HOLDING AS | 0.299165 |
ALFA SOLAR ENERJI SANAYI VE | 0.154584 |
FIRST ABU DHABI BANK PJSC | 8.492668 |
BIDVEST GROUP LTD | 0.57857 |
QATAR FUEL CO | 1.082099 |
BORUSAN YATIRIM VE PAZARLAMA | 0.007968 |
YEO TEKNOLOJI ENERJI VE ENDUSTRI AS | 0.061503 |
CAPITEC BANK HOLDINGS LTD ORD | 0.168206 |
INVESTEC LTD | 0.378653 |
AKBANK TAS | 5.054403 |
WOOLWORTHS HOLDINGS LTD | 1.569204 |
HELLENIC TELECOMMUNICATION ORGANISATION SA | 0.361286 |
BIEN YAPI URUN ORD | 0.130478 |
AGILITY | 2.693952 |
KALESERAMIK CANAKKAL ORD | 0.193821 |
KORDSA GLOBAL ENDUSTRIYEL IPLIK VE KORD BEZI SANAYI VE TICARET AS | 0.095787 |
ATHENS INTERNATIONAL AIRPORT SA | 0.139892 |
EIS ECZACIBASI ILAC VE SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICARET AS | 0.227029 |
SARKUYSAN ELEKTROLITIK BAKIR S | 0.725353 |
MAVI GIYIM SANAYI VE TICA-B | 0.496876 |
ALDAR PROPERTIES COMPANY | 6.315292 |
FIRSTRAND LTD | 8.611078 |
KOC HOLDING AS | 1.133135 |
TURK SISE VE CAM FABRIKALARI | 2.624633 |
SOK MARKETLER TICARET AS | 0.488878 |
OOREDOO QSC | 1.309562 |
KARDEMIR KARABUK DEMIR-CL A | 0.402621 |
KARDEMIR KARABUK DEMIR-CL B | 0.166466 |
SASOL LTD | 1.063189 |
DAP GAYRIMENKUL GELISTIRME A | 0.132252 |
ANADOLU HAYAT EMEKLILIK | 0.107553 |
TALAAT MOUSTAFA GROUP HOLDING | 1.664931 |
REINET INVESTMENTS SCA | 0.243258 |
NUH CIMENTO SANAYI AS | 0.045103 |
TURK TELEKOMUNIKASYON AS | 0.874664 |
NATIONAL BANK OF GREECE SA | 0.990461 |
AKFEN YENILENEBILIR ENERJI A | 0.568646 |
PURE HEALTH HOLDING PJSC ORD | 4.980143 |
SIBANYE STILLWATER LTD | 5.432801 |
EL SEWEDY CABLES CO | 0.907842 |
ABU DHABI ISLAMIC BANK PJSC | 2.63612 |
HARMONY GOLD MINING CO LTD | 1.056757 |
KOZA ANADOLU METAL MADENCILIK ISLETMELERI AS | 0.289656 |
EMIRATES NBD PJSC | 4.533282 |
YAYLA AGRO GIDA SANAYI VE NA | 0.616191 |
ENKA INSAAT VE SANAYI AS | 0.915705 |
KUWAIT FINANCE HOUSE KSC | 23.028768 |
COMMERCIAL INTERNATIONAL BANK (EGYPT) | 4.442532 |
EREGLI DEMIR VE CELIK FABRIK | 2.890115 |
KIMTEKS POLIURETAN SANAYI VE | 0.125237 |
ULKER BISKUVI SANAYI AS | 0.26015 |
TAB GIDA SANAYI ORD | 0.089988 |
MARGUN ENERJI URETIM SANAYI | 0.295755 |
CAN2 TERMIK AS | 0.738537 |
MABANEE CO SAKC | 1.251001 |
ANGLO PLATINUM LTD | 0.098124 |
SMART GUNES ENERJISI TEKNOLO | 0.296856 |
KAYSERI SEKER ORD | 0.256467 |
SELCUK ECZA DEPOSU TICARET VE | 0.182054 |
BIM BIRLESIK MAGAZALAR AS | 0.710194 |
QATAR ISLAMIC BANK SAQ | 3.075158 |
MESAIEED PETROCHEMICAL HOLDING CO | 8.472146 |
GUBRE FABRIKALAR | 0.14777 |
KONYA CIMENTO SANAYII AS | 0.001395 |
EMAAR PROPERTIES PJSC | 11.997004 |
GULF BANK KSC | 4.407259 |
GOLD FIELDS LIMITED | 1.718638 |
ASTOR TRANSFORMATOR ENERJI T | 0.419065 |
HEKTAS TICARET T.A.S | 2.024211 |
DUBAI ELECTRICITY & WATER AU | 16.922871 |
QATAR NATIONAL BANK SAQ | 8.289106 |
OYAK CIMENTO FABRIKALARI AS | 0.531062 |
PETKIM PETROKIMYA HOLDING AS | 2.167743 |
CW ENERJI MUHEND ORD | 0.052207 |
COCA-COLA ICECEK AS | 0.132124 |
BASKENT DOGALGAZ DAGITIM GAY | 0.188408 |
GEN ILAC VE SAGLIK URUNLERI | 0.130281 |
MASRAF AL RAYAN QSC | 13.152356 |
QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) QSC | 6.445068 |
INTERNATIONAL HOLDINGS CO PJSC | 0.965032 |
MIGROS TICARET AS | 0.169488 |
CLICKS GROUP LTD | 0.429491 |
OTP BANK PLC | 0.421232 |
RICHTER GEDEON VEGYESZETI GYAR NYILVANOSAN MUKODO RT | 0.252922 |
TORUNLAR GAYRIMENKUL YATIRIM | 0.38439 |
ARCELIK AS | 0.175744 |
POLITEKNIK METAL SANAYI VE TICARET AS | 0.001545 |
FORD OTOMOTIV SANAYI AS | 0.111145 |
IMPALA PLATINUM HOLDINGS LTD | 1.646315 |
ABU DHABI NATIONAL ENERGY CO | 5.885619 |
IZMIR DEMIR CELIK SANAYI AS | 0.759309 |
MYTILINEOS HOLDINGS S.A. | 0.19232 |
ANADOLU ANONIM TURK SIGORTA | 0.308895 |
NORTHAM PLATINUM HOLDINGS LTD | 0.587034 |
GIRISIM ELEKTRIK TAAHHUT TIC | 0.245393 |
OPAP S.A. | 0.385086 |
IS YATIRIM MENKUL DEGERLER AS | 0.746402 |
VODACOM GROUP LTD | 1.044393 |
CELEBI HAVA SERVISI | 0.004446 |
BRISA BRIDGESTONE SABANCI | 0.056088 |
MULTICHOICE GROUP LTD | 0.555892 |
BID CORP LTD | 0.601239 |
DUKHAN BANK | 3.301162 |
SHOPRITE HOLDINGS LTD | 0.835094 |
YAPI VE KREDI BANKASI AS | 5.854439 |
NASPERS LTD-N SHS | 0.318786 |
ABOU KIR FERTIL & CHEMICALS | 0.514833 |
QATAR ELECTRICITY & WATER CO | 0.92436 |
PEGASUS HAVA TASIMACILIGI AS | 0.075337 |
ODAS ELEKTRIK URETIM VE SANA | 1.914982 |
DISCOVERY HOLDINGS LTD | 0.981166 |
PIRAEUS FINANCIAL HOLDINGS SA | 1.252946 |
TURK HAVA YOLLARI AO | 1.249068 |
ASELSAN ELEKTRONIK SANAYI VE TICARET AS | 2.026765 |
HACI OMER SABANCI HOLDING | 1.964269 |
KONTROLMATIK ENERJI VE MUHEN | 0.145847 |
MOL HUNGARIAN OIL AND GAS PLC | 0.814733 |
JUMBO SA | 0.189792 |
TURKIYE SINAI KALKINMA BANK | 2.098898 |
Alpha Dhabi Holding PJSC | 2.662436 |
ECZACIBASI YATIRIM HOLDING ORTAKLIGI AS | 0.035586 |
KARDEMIR KARABUK DEMIR-CL D | 1.218534 |
VESTEL BEYAZ ESYA SANAYI VE TICARET AS | 0.644315 |
TURK TRAKTOR VE ZIRAAT MAKIN | 0.045442 |
KUMBA IRON ORE LTD | 0.101614 |
DUBAI ISLAMIC BANK PJSC | 5.307 |
TERNA ENERGY SA | 0.099717 |
KOMERCNI BANKA AS | 0.136104 |
REMGRO LTD | 0.878287 |
EXXARO RESOURCES LTD | 0.413496 |
ALPHA SERVICES AND HOLDINGS | 3.893153 |
STAR BULK CARRIERS CORP | 0.129812 |
ABSA GROUP LTD | 1.453414 |
ANADOLU ISUZU OTOMOTIV SANAYI VE TICARET AS | 0.063637 |
AKCANSA CIMENTO AS | 0.069326 |
MIA TEKNOLOJI AS | 0.544641 |
PEPKOR HOLDINGS LTD | 2.705272 |
BERA HOLDING AS | 0.803885 |
ALARKO HOLDING AS | 0.262882 |
TURKIYE SIGORTA | 0.405688 |
NATIONAL BANK OF KUWAIT | 14.756529 |
ENERYA ENERJI ORD | 0.071303 |
E-FINANCE INVESTMENT GROUP | 0.721352 |
BOROUGE PLC | 5.536617 |
ABU DHABI NATIONAL OIL CO FOR | 5.398426 |
BATI CIMENTO | 0.133711 |
REEDER TEKNOLOJI ORD | 0.417052 |
PUBLIC POWER CORP SA | 0.398016 |
NEDBANK GROUP LTD | 0.75885 |
TURKIYE HALK BANKASI AS | 1.042576 |
EMLAK KONUT GAYRIMENKUL YATI | 3.141388 |
SASA POLYESTER SANAYI AS | 2.131494 |
MISR FERTILIZERS PRODUCTION CO SAE | 0.567737 |
CEZ AS | 0.296227 |
EZZ STEEL CO SAE | 0.339915 |
AYGAZ AS | 0.092635 |
DOGU ARAS ENERJI YATIRIMLARI | 0.084963 |
EMIRATES TELECOMMUNICATIONS CORP | 6.696593 |
TEKFEN HOLDING AS | 0.304851 |
VESTEL ELEKTRONIK SANAYI | 0.267113 |
AHLATCI DOGALG | 0.958509 |
JANTSA JANT SANAYI VE TICARE | 0.028342 |
EUROPOWER ENERJI ORD | 0.106761 |
KATILIMEVIM TAS ORD | 0.096926 |
STANDARD BANK GROUP LTD | 2.358554 |
TELECOM EGYPT SAE | 0.853472 |
IZDEMIR ENERJI ORD | 0.246389 |
KOZA ALTIN ISLETMELERI AS. | 1.742811 |
DEVA HOLDING AS | 0.062927 |
TURKIYE PETROL RAFINERILERI AS | 1.552383 |
AKSA AKRILIK KIMYA SANAYII | 0.173914 |
OUTSURANCE GROUP LTD | 1.497601 |
BOUBYAN BANK KSC | 2.556714 |
TOFAS TURK OTOMOBIL FABRIKA | 0.217752 |
AGROTECH YUKSEK ORD | 0.583303 |
EASTERN TOBACCO CO | 1.859138 |
INDUSTRIES QATAR QSC | 3.644061 |
EGE ENDUSTRI VE TICARET AS | 0.0019 |
AG ANADOLU GRUBU HOLDING AS | 0.163733 |
ADNOC DRILLING CO PJSC | 3.269467 |
ZORLU ENERJI ELEKTRIK URETIM AS | 3.422747 |
IS GAYRIMENKUL YATIRIM ORTAKLIGI AS | 0.647938 |
ABU DHABI COMMERCIAL BANK PJSC | 5.4155 |
ASPEN PHARMACARE HOLDINGS LT | 0.626242 |
DOGUS OTOMOTIV SERVIS VE TICARET AS | 0.15083 |
MLP SAGLIK HIZMETLERI AS | 0.12105 |
EUROBANK ERGASIAS SERVICES AND HOLDINGS | 4.467968 |
DOGAN SIRKETLER GRUBU HLDGS | 1.702164 |
AKSA ENERJI URETIM AS | 0.458115 |
SDT UZAY VE SAVUNMA TEKNOLOJ | 0.022434 |
ANADOLU EFES BIRACILIK VE | 0.353252 |
COMMERCIAL BANK OF QATAR QSC | 6.634855 |
INVESTCO HOLDING AS | 0.068282 |
ENERJISA ENERJI AS | 0.43801 |