Solactive Core Developed Markets Europe ex UK Large & Mid Cap EUR Index TR
Master Data
ISIN: | DE000SLA5XL1 |
Bloomberg Ticker: | SFWEBEG Index |
WKN: | SLA5XL |
Current quotes
Last quote Today, 05 Mar 2021 | 2343.97 |
Day range: | 2337.27 / 2367.28 |
Change abs./rel.: | -19.20 / -0.81 |
Year range: | 1554.20 / 2413.78 |
Name | Index Shares |
---|---|
FASTIGHETS BALDER AB CLASS B | 0.038011 |
TELENET GROUP HOLDING NV | 0.016407 |
SSAB (SSAB SWEDISH STEEL) AB ORD B | 0.209998 |
A2A SPA | 0.602392 |
HERMES INTERNATIONAL SCA | 0.012732 |
BAYER AG | 0.377799 |
WAREHOUSES DE PAUW SCA | 0.05076 |
GALP ENERGIA SGPS SA CLASS B | 0.188696 |
SIEMENS HEALTHINEERS AG | 0.08618 |
DSV PANALPINA A S | 0.086908 |
H LUNDBECK AS | 0.023717 |
KONE OYJ CLASS B | 0.137093 |
PIRELLI & C SPA | 0.158553 |
AXA SA | 0.869508 |
KUEHNE & NAGEL INTERNATIONAL AG | 0.021301 |
UNICREDIT SPA | 0.819123 |
RYANAIR HOLDINGS PLC | 0.413161 |
BAWAG GROUP AG | 0.033751 |
AIRBUS SE | 0.222768 |
SIEMENS GAMESA RENEWABLE ENERGY | 0.085628 |
HANNOVER RUCK SE | 0.023086 |
MONCLER SPA | 0.077041 |
ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA | 0.088525 |
VERBUND AG | 0.025384 |
AKER BP ASA | 0.041323 |
RWE AG | 0.240375 |
ELIA GROUP SA/NV | 0.011047 |
EPIROC AB-A | 0.239463 |
SCHINDLER HOLDING AG | 0.015465 |
ENDESA SA | 0.121731 |
ROYAL DSM NV | 0.065287 |
GJENSIDIGE FORSIKRING ASA | 0.071114 |
ROYAL AHOLD DELHAIZE NV | 0.410212 |
AXFOOD AB | 0.040264 |
BEIERSDORF AG | 0.037794 |
DELIVERY HERO SE | 0.05086 |
FABEGE AB | 0.102492 |
LAFARGEHOLCIM LTD | 0.198142 |
WIENERBERGER AG | 0.043069 |
HENKEL AG & CO KGAA BEARER SH | 0.038764 |
HAPAG-LLOYD AG | 0.009327 |
LVMH MOET HENNESSY LOUIS VUITTON SE | 0.100196 |
DNB ASA | 0.339279 |
NOVO NORDISK A/S | 0.635777 |
ENTRA ASA | 0.069977 |
HENKEL AG & CO KGAA PREF | 0.067099 |
ADIDAS AG | 0.067353 |
SWATCH GROUP LTD BEARER | 0.011126 |
SIEMENS AG | 0.31046 |
SMURFIT KAPPA GROUP PLC | 0.098566 |
DEUTSCHE POST AG | 0.37849 |
ROCHE HOLDING AG ORD BRR | 0.010213 |
SOCIETE GENERALE SA CLASS A | 0.31924 |
ASML HOLDING NV | 0.158886 |
FERROVIAL SA | 0.156206 |
OMV AG | 0.054873 |
GENMAB A/S | 0.024915 |
TRELLEBORG AB CLASS B | 0.093035 |
SPAREBANK 1 SR BANK ASA | 0.068616 |
VIVENDI SA | 0.267894 |
STMICROELECTRONICS NV | 0.246857 |
NOKIA OYJ | 2.154866 |
JDE PEETS BV | 0.028295 |
DEUTSCHE BOERSE AG | 0.070509 |
BAYERISCHE MOTOREN WERKE AG | 0.122765 |
TELECOM ITALIA SPA | 3.790676 |
NN GROUP NV | 0.107336 |
DEMANT A/S | 0.037906 |
CRH PLC | 0.30188 |
AERCAP HOLDINGS NV | 0.048271 |
TRYG AS | 0.100041 |
LEONARDO SPA | 0.145952 |
STELLANTIS NV | 0.797013 |
SWECO AB-B S | 0.075201 |
ADYEN NV | 0.009196 |
CREDIT AGRICOLE SA | 0.501338 |
SWATCH GROUP AG | 0.019534 |
DANONE SA | 0.244254 |
SAP SE | 0.387415 |
FINECOBANK BANCA FINECO SPA | 0.234376 |
ATLAS COPCO AB CLASS A | 0.248824 |
SINCH AB | 0.014473 |
ROYAL KPN NV | 1.324842 |
GROUPE BRUXELLES LAMBERT SA | 0.028938 |
AEROPORTS DE PARIS SA | 0.012698 |
ASSA ABLOY AB CLASS B | 0.36061 |
WALLENSTAM A | 0.058725 |
METSO OUTOTEC OYJ | 0.306371 |
VOESTALPINE AG | 0.042766 |
NOVOZYMES AS CLASS B | 0.077256 |
SECURITAS AB CLASS B | 0.118442 |
SYMRISE AG | 0.047791 |
EPIROC AB-B | 0.140112 |
ESSITY AB CLASS B | 0.233693 |
CARREFOUR SA | 0.239537 |
EUROFINS SCIENTIFIC SE | 0.048703 |
ALCON INC | 0.188113 |
AUSTEVOLL SEAFOOD ASA | 0.032769 |
SANOFI SA | 0.417289 |
ROCHE HOLDING AG | 0.270082 |
MILLICOM INTL CELLULAR SA | 0.038782 |
PROXIMUS SA DE DROIT PUBLIC | 0.054665 |
MTU AERO ENGINES AG | 0.020509 |
JERONIMO MARTINS SGPS SA | 0.093944 |
TELECOM ITALIA SPA SVGS NCV | 2.317902 |
KONINKLIJKE PHILIPS NV | 0.346578 |
DEUTSCHE TELEKOM AG | 1.246949 |
SAFRAN SA | 0.135496 |
ZURICH INSURANCE GROUP AG | 0.057753 |
INTESA SANPAOLO SPA | 6.595515 |
ETABLISSEMENTEN FRANZ COLRUYT NV | 0.020697 |
SWISS RE AG | 0.105535 |
CAIXABANK SA | 1.363123 |
HUSQVARNA AB | 0.153066 |
KERRY GROUP PLC-A | 0.059302 |
INFINEON TECHNOLOGIES AG | 0.499321 |
AP MOLLER MAERSK AS CLASS B | 0.002162 |
SWISSCOM AG | 0.009764 |
SANDVIK AB | 0.410737 |
VESTAS WIND SYSTEMS A/S | 0.07629 |
LEROY SEAFOOD GROUP ASA | 0.108372 |
AGEAS SA NV | 0.069436 |
TELEFONICA DEUTSCHLAND HOLDING AG | 0.301758 |
ALFA LAVAL AB | 0.114051 |
NIBE INDUSTRIER AB | 0.162292 |
COMPAGNIE DE SAINT GOBAIN SA | 0.19652 |
ABN AMRO BANK NV | 0.169596 |
PORSCHE AUTOMOBIL HOLDING SE | 0.058885 |
SWEDBANK AB CLASS A | 0.413721 |
ELECTROLUX AB CLASS B | 0.096052 |
VONOVIA SE | 0.217616 |
INFRASTRUTTURE WIRELESS ITALIANE SPA | 0.128696 |
WORLDLINE SA | 0.087223 |
FRESENIUS SE & CO KGAA | 0.156545 |
ICON PLC | 0.019997 |
REPSOL SA | 0.520872 |
AKZO NOBEL NV | 0.0665 |
EXOR NV | 0.039946 |
RED ELECTRICA CORP SA | 0.162121 |
LIFCO AB | 0.01734 |
AMADEUS IT GROUP SA CLASS A | 0.172865 |
IBERDROLA SA | 2.403712 |
DASSAULT SYSTEMES SA | 0.051372 |
SWEDISH MATCH AB | 0.060666 |
ANHEUSER BUSCH INBEV SA NV | 0.32609 |
JAMES HARDIE INDUSTRIES PLC | 0.15344 |
BOLIDEN AB | 0.103258 |
HERA SPA | 0.32683 |
H&M HENNES & MAURITZ AB CLASS B | 0.28547 |
MUNICH REINSURANCE COMPANY | 0.053862 |
GETINGE AB CLASS B | 0.070897 |
COVESTRO AG | 0.072027 |
NESTE CORPORATION | 0.177738 |
EDP ENERGIAS DE PORTUGAL SA | 1.018302 |
INDUSTRIVARDEN AB CLASS A | 0.04764 |
NESTLE SA | 1.076852 |
L OREAL SA | 0.080706 |
VOLVO AB ORD A | 0.068903 |
SARTORIUS AG PREF | 0.013102 |
KNORR-BREMSE AG | 0.025416 |
SIKA AG | 0.051492 |
POWSZECHNY ZAKLAD UBEZPIECZE | 0.218546 |
BOLLORE SA | 0.345637 |
UCB SA | 0.046411 |
CONTINENTAL AG | 0.041533 |
CHR HANSEN HOLDING AS | 0.039489 |
BANK POLSKA KASA OPIEKI SA | 0.06151 |
AAK AB | 0.065801 |
TELENOR ASA | 0.24551 |
INDUTRADE AB | 0.097098 |
BOUYGUES SA | 0.115211 |
POLSKI KONCERN NAFTOWY ORLEN SA | 0.119212 |
EON SE | 0.819727 |
BIOMERIEUX | 0.015624 |
SALMAR ASA | 0.020097 |
RANDSTAD NV | 0.045737 |
NEL ASA | 0.537217 |
CREDIT SUISSE GROUP AG | 0.886588 |
CELLNEX TELECOM SA | 0.142572 |
KERING SA | 0.028699 |
AP MOLLER MAERSK A/S ORD A | 0.001185 |
FERRARI NV | 0.046661 |
SVENSKA HANDELSBANKEN AB CLASS A | 0.560995 |
DIASORIN SPA | 0.00887 |
DAVIDE CAMPARI-MILANO NV | 0.204068 |
LEGRAND SA | 0.101058 |
ALLEGRO.EU SA | 0.118973 |
CAPGEMINI SA | 0.060956 |
SAMPO OYJ CLASS A | 0.176639 |
SCHIBSTED ASA CLASS A | 0.027926 |
NORSK HYDRO ASA | 0.513106 |
SKF AB CLASS B | 0.162983 |
SSAB AB | 0.07738 |
ENGIE SA | 0.697979 |
SOFINA SA | 0.005767 |
RECORDATI SPA | 0.03637 |
AIR LIQUIDE SA | 0.181932 |
ATLANTIA SPA | 0.177276 |
HEINEKEN HOLDING NV | 0.038888 |
EQT AB | 0.136941 |
ORANGE SA | 0.766791 |
OESTERREICHISCHE POST AG | 0.01224 |
SCATEC ASA | 0.043463 |
EVOLUTION GAMING GROUP AB | 0.062655 |
HAL TRUST | 0.032793 |
KONGSBERG GRUPPEN ASA | 0.033968 |
DIE RAIFFEISEN BANK INTERNATIONAL AG | 0.052104 |
TELEFONICA SA | 1.807597 |
HOLMEN AB | 0.033832 |
AMS AG | 0.100213 |
GRIFOLS SA CLASS A | 0.112285 |
UPM-KYMMENE OYJ | 0.195283 |
ATLAS COPCO AB | 0.150013 |
GEBERIT AG | 0.013751 |
HEXAGON AB CLASS B | 0.107444 |
AMUNDI SA | 0.022989 |
TOTAL SE | 1.020203 |
SOLVAY SA | 0.027259 |
EMBRACER GROUP AB | 0.085978 |
SCHIBSTED ASA - B SHARES | 0.03698 |
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A | 0.586631 |
GIVAUDAN SA | 0.003055 |
LONZA GROUP AG | 0.028539 |
NOVARTIS AG | 0.89891 |
MBANK SA | 0.004994 |
WARTSILA OYJ ABP | 0.207051 |
KGHM POLSKA MIEDZ SA | 0.052461 |
STOREBRAND ASA | 0.173874 |
SCHINDLER HOLDING AG ORD | 0.007397 |
NATURGY ENERGY GROUP SA | 0.18456 |
AKER ASA CLASS A | 0.008562 |
BAYERISCHE MOTOREN WERKE BMW PFD | 0.021869 |
ICA GRUPPEN AB | 0.033134 |
ENEL SPA | 2.987579 |
PARTNERS GROUP HOLDING AG | 0.008423 |
DAIMLER AG | 0.319871 |
GN STORE NORD A/S | 0.04931 |
FORTUM OYJ | 0.161555 |
KINGSPAN GROUP PLC | 0.058639 |
ANDRITZ AG | 0.027708 |
ELEKTA AB | 0.138304 |
SGS SA | 0.002051 |
LUNDIN ENERGY AB | 0.066975 |
ALLIANZ SE | 0.158314 |
INVESTOR AB ORD A | 0.044204 |
ORKLA ASA | 0.287404 |
BAKKAFROST P/F | 0.019171 |
KESKO OYJ CLASS B | 0.101619 |
CIE GENERALE DES ETABLISSEMENTS MICHELIN | 0.062617 |
BANCO SANTANDER SA | 6.601189 |
DEUTSCHE WOHNEN SE | 0.132155 |
ORION OYJ CLASS B | 0.03759 |
YARA INTERNATIONAL ASA | 0.06383 |
SWEDISH ORPHAN BIOVITRUM AB | 0.064527 |
ERSTE GROUP BANK AG | 0.113426 |
PRADA S.P.A. | 0.197029 |
BIONTECH SE | 0.0915 |
INDUSTRIA DE DISENO TEXTIL SA | 0.426388 |
ACKERMANS & VAN HAAREN NV | 0.008489 |
TOMRA SYSTEMS ASA | 0.044763 |
EVONIK INDUSTRIES AG | 0.073635 |
ARCELORMITTAL SA | 0.265598 |
UMICORE | 0.074732 |
COLOPLAST AS CLASS B | 0.047606 |
TELIA CO AB | 0.792936 |
VOLVO AB CLASS B | 0.562825 |
TGS NOPEC GEOPHYSICAL COMPANY ASA | 0.044507 |
UBS GROUP AG | 1.364856 |
AIB GROUP PLC | 0.301428 |
GRIFOLS SA ORD B NVTG | 0.100529 |
HUHTAMAKI OYJ | 0.033808 |
KBC GROUPE SA | 0.107739 |
ING GROEP NV | 1.500001 |
MAPFRE SA | 0.368662 |
NXP SEMICONDUCTOR NV | 0.107108 |
PERNOD RICARD SA | 0.06441 |
TELE2 AB | 0.172104 |
L E LUNDBERGFORETAGEN AB CLASS B | 0.028073 |
LM ERICSSON TELEFON AB CLASS B | 1.132999 |
JUST EAT TAKEAWAY | 0.051152 |
TERNA SPA | 0.542222 |
SKANSKA AB CLASS B | 0.142549 |
MAYR-MELNHOF KARTON AG | 0.005384 |
ORSTED A/S | 0.068692 |
KINNEVIK AB CLASS B | 0.092664 |
CARLSBERG AS CLASS B | 0.037761 |
SAAB AB CLASS B | 0.029223 |
BUZZI UNICEM SPA | 0.035909 |
SNAM SPA | 0.749032 |
BANCA MEDIOLANUM SPA | 0.08155 |
NORDEA BANK ABP | 1.520375 |
SIEMENS ENERGY AG | 0.15369 |
BASF SE | 0.353208 |
WOLTERS KLUWER NV | 0.101474 |
INVESTOR AB CLASS B | 0.174979 |
FLUTTER ENTERTAINMENT PLC | 0.066534 |
PGE POLSKA GRUPA ENERGETYCZNA SA | 0.306407 |
SARTORIUS STEDIM BIOTECH SA | 0.009125 |
GALAPAGOS NV | 0.016201 |
HEINEKEN NV | 0.072419 |
ADEVINTA ASA | 0.106714 |
ESSILORLUXOTTICA | 0.113705 |
MEDIOBANCA SPA | 0.289284 |
VINCI SA | 0.216411 |
TELEPERFORMANCE SE | 0.022128 |
TENARIS SA | 0.179177 |
ELECTRICITE DE FRANCE SA | 0.19271 |
ENI SPA | 0.949979 |
AMPLIFON SPA | 0.044401 |
CD PROJEKT RED | 0.026366 |
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B | 0.217704 |
BNP PARIBAS SA | 0.438238 |
HEIDELBERGCEMENT AG | 0.056822 |
NEXI SPA | 0.192952 |
ABB LTD-REG | 0.691391 |
PROSUS NV | 0.158394 |
TALANX AG | 0.020376 |
UNIPOLSAI ASSICURAZIONI SPA | 0.169235 |
DEUTSCHE BANK AG | 0.736405 |
DINO POLSKA SA | 0.018435 |
POLSKIE GORNICTWO NAFTOWE I GAZOWNICTWO SA | 0.624853 |
MOWI ASA | 0.161644 |
CYFROWY POLSAT SA | 0.076175 |
MERCK KGAA | 0.049701 |
SODEXO SA | 0.030194 |
STORA ENSO OYJ CLASS R | 0.216294 |
INDUSTRIVAERDEN AB ORD C | 0.060082 |
SANTANDER BANK POLSKA SA | 0.012806 |
EQUINOR ASA | 0.407385 |
LATOUR INVESTMENT AB ORD B | 0.040188 |
PRYSMIAN SPA | 0.091094 |
EDP RENOVAVEIS SA | 0.058498 |
ASSICURAZIONI GENERALI SPA | 0.445093 |
FRESENIUS MEDICAL CARE AG & CO KGAA | 0.076338 |
CASTELLUM AB | 0.089248 |
NOS SGPS SA | 0.078614 |
SAGAX AB-B | 0.028253 |
POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 0.339211 |
ZALANDO SE | 0.063302 |
POSTE ITALIANE SPA | 0.177303 |
THALES SA | 0.040542 |
VIENNA INSURANCE GROUP AG | 0.014009 |
DANSKE BANK A/S | 0.260316 |
SCHNEIDER ELECTRIC SE | 0.206031 |
CA IMMOBILIEN ANLAGEN AG | 0.025078 |
AENA SME SA | 0.026038 |
ELISA OYJ CLASS A | 0.054757 |
BANCO BILBAO VIZCAYA ARGENTARIA SA | 2.554862 |
COMPAGNIE FINANCIERE RICHEMONT SA | 0.172943 |