Back to Search

Solactive Core Developed Markets Europe ex UK Large & Mid Cap EUR Index TR

Master Data

ISIN: DE000SLA5XL1
Bloomberg Ticker: SFWEBEG Index
WKN: SLA5XL

Current quotes

Last quote Today, 05 Mar 2021 2343.97
Day range: 2337.27 / 2367.28
Change abs./rel.: -19.20 / -0.81
Year range: 1554.20 / 2413.78
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
FASTIGHETS BALDER AB CLASS B 0.038011
TELENET GROUP HOLDING NV 0.016407
SSAB (SSAB SWEDISH STEEL) AB ORD B 0.209998
A2A SPA 0.602392
HERMES INTERNATIONAL SCA 0.012732
BAYER AG 0.377799
WAREHOUSES DE PAUW SCA 0.05076
GALP ENERGIA SGPS SA CLASS B 0.188696
SIEMENS HEALTHINEERS AG 0.08618
DSV PANALPINA A S 0.086908
H LUNDBECK AS 0.023717
KONE OYJ CLASS B 0.137093
PIRELLI & C SPA 0.158553
AXA SA 0.869508
KUEHNE & NAGEL INTERNATIONAL AG 0.021301
UNICREDIT SPA 0.819123
RYANAIR HOLDINGS PLC 0.413161
BAWAG GROUP AG 0.033751
AIRBUS SE 0.222768
SIEMENS GAMESA RENEWABLE ENERGY 0.085628
HANNOVER RUCK SE 0.023086
MONCLER SPA 0.077041
ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA 0.088525
VERBUND AG 0.025384
AKER BP ASA 0.041323
RWE AG 0.240375
ELIA GROUP SA/NV 0.011047
EPIROC AB-A 0.239463
SCHINDLER HOLDING AG 0.015465
ENDESA SA 0.121731
ROYAL DSM NV 0.065287
GJENSIDIGE FORSIKRING ASA 0.071114
ROYAL AHOLD DELHAIZE NV 0.410212
AXFOOD AB 0.040264
BEIERSDORF AG 0.037794
DELIVERY HERO SE 0.05086
FABEGE AB 0.102492
LAFARGEHOLCIM LTD 0.198142
WIENERBERGER AG 0.043069
HENKEL AG & CO KGAA BEARER SH 0.038764
HAPAG-LLOYD AG 0.009327
LVMH MOET HENNESSY LOUIS VUITTON SE 0.100196
DNB ASA 0.339279
NOVO NORDISK A/S 0.635777
ENTRA ASA 0.069977
HENKEL AG & CO KGAA PREF 0.067099
ADIDAS AG 0.067353
SWATCH GROUP LTD BEARER 0.011126
SIEMENS AG 0.31046
SMURFIT KAPPA GROUP PLC 0.098566
DEUTSCHE POST AG 0.37849
ROCHE HOLDING AG ORD BRR 0.010213
SOCIETE GENERALE SA CLASS A 0.31924
ASML HOLDING NV 0.158886
FERROVIAL SA 0.156206
OMV AG 0.054873
GENMAB A/S 0.024915
TRELLEBORG AB CLASS B 0.093035
SPAREBANK 1 SR BANK ASA 0.068616
VIVENDI SA 0.267894
STMICROELECTRONICS NV 0.246857
NOKIA OYJ 2.154866
JDE PEETS BV 0.028295
DEUTSCHE BOERSE AG 0.070509
BAYERISCHE MOTOREN WERKE AG 0.122765
TELECOM ITALIA SPA 3.790676
NN GROUP NV 0.107336
DEMANT A/S 0.037906
CRH PLC 0.30188
AERCAP HOLDINGS NV 0.048271
TRYG AS 0.100041
LEONARDO SPA 0.145952
STELLANTIS NV 0.797013
SWECO AB-B S 0.075201
ADYEN NV 0.009196
CREDIT AGRICOLE SA 0.501338
SWATCH GROUP AG 0.019534
DANONE SA 0.244254
SAP SE 0.387415
FINECOBANK BANCA FINECO SPA 0.234376
ATLAS COPCO AB CLASS A 0.248824
SINCH AB 0.014473
ROYAL KPN NV 1.324842
GROUPE BRUXELLES LAMBERT SA 0.028938
AEROPORTS DE PARIS SA 0.012698
ASSA ABLOY AB CLASS B 0.36061
WALLENSTAM A 0.058725
METSO OUTOTEC OYJ 0.306371
VOESTALPINE AG 0.042766
NOVOZYMES AS CLASS B 0.077256
SECURITAS AB CLASS B 0.118442
SYMRISE AG 0.047791
EPIROC AB-B 0.140112
ESSITY AB CLASS B 0.233693
CARREFOUR SA 0.239537
EUROFINS SCIENTIFIC SE 0.048703
ALCON INC 0.188113
AUSTEVOLL SEAFOOD ASA 0.032769
SANOFI SA 0.417289
ROCHE HOLDING AG 0.270082
MILLICOM INTL CELLULAR SA 0.038782
PROXIMUS SA DE DROIT PUBLIC 0.054665
MTU AERO ENGINES AG 0.020509
JERONIMO MARTINS SGPS SA 0.093944
TELECOM ITALIA SPA SVGS NCV 2.317902
KONINKLIJKE PHILIPS NV 0.346578
DEUTSCHE TELEKOM AG 1.246949
SAFRAN SA 0.135496
ZURICH INSURANCE GROUP AG 0.057753
INTESA SANPAOLO SPA 6.595515
ETABLISSEMENTEN FRANZ COLRUYT NV 0.020697
SWISS RE AG 0.105535
CAIXABANK SA 1.363123
HUSQVARNA AB 0.153066
KERRY GROUP PLC-A 0.059302
INFINEON TECHNOLOGIES AG 0.499321
AP MOLLER MAERSK AS CLASS B 0.002162
SWISSCOM AG 0.009764
SANDVIK AB 0.410737
VESTAS WIND SYSTEMS A/S 0.07629
LEROY SEAFOOD GROUP ASA 0.108372
AGEAS SA NV 0.069436
TELEFONICA DEUTSCHLAND HOLDING AG 0.301758
ALFA LAVAL AB 0.114051
NIBE INDUSTRIER AB 0.162292
COMPAGNIE DE SAINT GOBAIN SA 0.19652
ABN AMRO BANK NV 0.169596
PORSCHE AUTOMOBIL HOLDING SE 0.058885
SWEDBANK AB CLASS A 0.413721
ELECTROLUX AB CLASS B 0.096052
VONOVIA SE 0.217616
INFRASTRUTTURE WIRELESS ITALIANE SPA 0.128696
WORLDLINE SA 0.087223
FRESENIUS SE & CO KGAA 0.156545
ICON PLC 0.019997
REPSOL SA 0.520872
AKZO NOBEL NV 0.0665
EXOR NV 0.039946
RED ELECTRICA CORP SA 0.162121
LIFCO AB 0.01734
AMADEUS IT GROUP SA CLASS A 0.172865
IBERDROLA SA 2.403712
DASSAULT SYSTEMES SA 0.051372
SWEDISH MATCH AB 0.060666
ANHEUSER BUSCH INBEV SA NV 0.32609
JAMES HARDIE INDUSTRIES PLC 0.15344
BOLIDEN AB 0.103258
HERA SPA 0.32683
H&M HENNES & MAURITZ AB CLASS B 0.28547
MUNICH REINSURANCE COMPANY 0.053862
GETINGE AB CLASS B 0.070897
COVESTRO AG 0.072027
NESTE CORPORATION 0.177738
EDP ENERGIAS DE PORTUGAL SA 1.018302
INDUSTRIVARDEN AB CLASS A 0.04764
NESTLE SA 1.076852
L OREAL SA 0.080706
VOLVO AB ORD A 0.068903
SARTORIUS AG PREF 0.013102
KNORR-BREMSE AG 0.025416
SIKA AG 0.051492
POWSZECHNY ZAKLAD UBEZPIECZE 0.218546
BOLLORE SA 0.345637
UCB SA 0.046411
CONTINENTAL AG 0.041533
CHR HANSEN HOLDING AS 0.039489
BANK POLSKA KASA OPIEKI SA 0.06151
AAK AB 0.065801
TELENOR ASA 0.24551
INDUTRADE AB 0.097098
BOUYGUES SA 0.115211
POLSKI KONCERN NAFTOWY ORLEN SA 0.119212
EON SE 0.819727
BIOMERIEUX 0.015624
SALMAR ASA 0.020097
RANDSTAD NV 0.045737
NEL ASA 0.537217
CREDIT SUISSE GROUP AG 0.886588
CELLNEX TELECOM SA 0.142572
KERING SA 0.028699
AP MOLLER MAERSK A/S ORD A 0.001185
FERRARI NV 0.046661
SVENSKA HANDELSBANKEN AB CLASS A 0.560995
DIASORIN SPA 0.00887
DAVIDE CAMPARI-MILANO NV 0.204068
LEGRAND SA 0.101058
ALLEGRO.EU SA 0.118973
CAPGEMINI SA 0.060956
SAMPO OYJ CLASS A 0.176639
SCHIBSTED ASA CLASS A 0.027926
NORSK HYDRO ASA 0.513106
SKF AB CLASS B 0.162983
SSAB AB 0.07738
ENGIE SA 0.697979
SOFINA SA 0.005767
RECORDATI SPA 0.03637
AIR LIQUIDE SA 0.181932
ATLANTIA SPA 0.177276
HEINEKEN HOLDING NV 0.038888
EQT AB 0.136941
ORANGE SA 0.766791
OESTERREICHISCHE POST AG 0.01224
SCATEC ASA 0.043463
EVOLUTION GAMING GROUP AB 0.062655
HAL TRUST 0.032793
KONGSBERG GRUPPEN ASA 0.033968
DIE RAIFFEISEN BANK INTERNATIONAL AG 0.052104
TELEFONICA SA 1.807597
HOLMEN AB 0.033832
AMS AG 0.100213
GRIFOLS SA CLASS A 0.112285
UPM-KYMMENE OYJ 0.195283
ATLAS COPCO AB 0.150013
GEBERIT AG 0.013751
HEXAGON AB CLASS B 0.107444
AMUNDI SA 0.022989
TOTAL SE 1.020203
SOLVAY SA 0.027259
EMBRACER GROUP AB 0.085978
SCHIBSTED ASA - B SHARES 0.03698
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A 0.586631
GIVAUDAN SA 0.003055
LONZA GROUP AG 0.028539
NOVARTIS AG 0.89891
MBANK SA 0.004994
WARTSILA OYJ ABP 0.207051
KGHM POLSKA MIEDZ SA 0.052461
STOREBRAND ASA 0.173874
SCHINDLER HOLDING AG ORD 0.007397
NATURGY ENERGY GROUP SA 0.18456
AKER ASA CLASS A 0.008562
BAYERISCHE MOTOREN WERKE BMW PFD 0.021869
ICA GRUPPEN AB 0.033134
ENEL SPA 2.987579
PARTNERS GROUP HOLDING AG 0.008423
DAIMLER AG 0.319871
GN STORE NORD A/S 0.04931
FORTUM OYJ 0.161555
KINGSPAN GROUP PLC 0.058639
ANDRITZ AG 0.027708
ELEKTA AB 0.138304
SGS SA 0.002051
LUNDIN ENERGY AB 0.066975
ALLIANZ SE 0.158314
INVESTOR AB ORD A 0.044204
ORKLA ASA 0.287404
BAKKAFROST P/F 0.019171
KESKO OYJ CLASS B 0.101619
CIE GENERALE DES ETABLISSEMENTS MICHELIN 0.062617
BANCO SANTANDER SA 6.601189
DEUTSCHE WOHNEN SE 0.132155
ORION OYJ CLASS B 0.03759
YARA INTERNATIONAL ASA 0.06383
SWEDISH ORPHAN BIOVITRUM AB 0.064527
ERSTE GROUP BANK AG 0.113426
PRADA S.P.A. 0.197029
BIONTECH SE 0.0915
INDUSTRIA DE DISENO TEXTIL SA 0.426388
ACKERMANS & VAN HAAREN NV 0.008489
TOMRA SYSTEMS ASA 0.044763
EVONIK INDUSTRIES AG 0.073635
ARCELORMITTAL SA 0.265598
UMICORE 0.074732
COLOPLAST AS CLASS B 0.047606
TELIA CO AB 0.792936
VOLVO AB CLASS B 0.562825
TGS NOPEC GEOPHYSICAL COMPANY ASA 0.044507
UBS GROUP AG 1.364856
AIB GROUP PLC 0.301428
GRIFOLS SA ORD B NVTG 0.100529
HUHTAMAKI OYJ 0.033808
KBC GROUPE SA 0.107739
ING GROEP NV 1.500001
MAPFRE SA 0.368662
NXP SEMICONDUCTOR NV 0.107108
PERNOD RICARD SA 0.06441
TELE2 AB 0.172104
L E LUNDBERGFORETAGEN AB CLASS B 0.028073
LM ERICSSON TELEFON AB CLASS B 1.132999
JUST EAT TAKEAWAY 0.051152
TERNA SPA 0.542222
SKANSKA AB CLASS B 0.142549
MAYR-MELNHOF KARTON AG 0.005384
ORSTED A/S 0.068692
KINNEVIK AB CLASS B 0.092664
CARLSBERG AS CLASS B 0.037761
SAAB AB CLASS B 0.029223
BUZZI UNICEM SPA 0.035909
SNAM SPA 0.749032
BANCA MEDIOLANUM SPA 0.08155
NORDEA BANK ABP 1.520375
SIEMENS ENERGY AG 0.15369
BASF SE 0.353208
WOLTERS KLUWER NV 0.101474
INVESTOR AB CLASS B 0.174979
FLUTTER ENTERTAINMENT PLC 0.066534
PGE POLSKA GRUPA ENERGETYCZNA SA 0.306407
SARTORIUS STEDIM BIOTECH SA 0.009125
GALAPAGOS NV 0.016201
HEINEKEN NV 0.072419
ADEVINTA ASA 0.106714
ESSILORLUXOTTICA 0.113705
MEDIOBANCA SPA 0.289284
VINCI SA 0.216411
TELEPERFORMANCE SE 0.022128
TENARIS SA 0.179177
ELECTRICITE DE FRANCE SA 0.19271
ENI SPA 0.949979
AMPLIFON SPA 0.044401
CD PROJEKT RED 0.026366
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B 0.217704
BNP PARIBAS SA 0.438238
HEIDELBERGCEMENT AG 0.056822
NEXI SPA 0.192952
ABB LTD-REG 0.691391
PROSUS NV 0.158394
TALANX AG 0.020376
UNIPOLSAI ASSICURAZIONI SPA 0.169235
DEUTSCHE BANK AG 0.736405
DINO POLSKA SA 0.018435
POLSKIE GORNICTWO NAFTOWE I GAZOWNICTWO SA 0.624853
MOWI ASA 0.161644
CYFROWY POLSAT SA 0.076175
MERCK KGAA 0.049701
SODEXO SA 0.030194
STORA ENSO OYJ CLASS R 0.216294
INDUSTRIVAERDEN AB ORD C 0.060082
SANTANDER BANK POLSKA SA 0.012806
EQUINOR ASA 0.407385
LATOUR INVESTMENT AB ORD B 0.040188
PRYSMIAN SPA 0.091094
EDP RENOVAVEIS SA 0.058498
ASSICURAZIONI GENERALI SPA 0.445093
FRESENIUS MEDICAL CARE AG & CO KGAA 0.076338
CASTELLUM AB 0.089248
NOS SGPS SA 0.078614
SAGAX AB-B 0.028253
POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA 0.339211
ZALANDO SE 0.063302
POSTE ITALIANE SPA 0.177303
THALES SA 0.040542
VIENNA INSURANCE GROUP AG 0.014009
DANSKE BANK A/S 0.260316
SCHNEIDER ELECTRIC SE 0.206031
CA IMMOBILIEN ANLAGEN AG 0.025078
AENA SME SA 0.026038
ELISA OYJ CLASS A 0.054757
BANCO BILBAO VIZCAYA ARGENTARIA SA 2.554862
COMPAGNIE FINANCIERE RICHEMONT SA 0.172943