Back to Search

Solactive Domestic Eurozone Large & Mid Cap Index PR

Master Data

ISIN: DE000SLA4QC7
Bloomberg Ticker:
WKN: SLA4QC

Current quotes

Last quote Today, 23 Sep 2020 866.83
Day range: 866.09 / 878.46
Change abs./rel.: 3.94 / 0.46
Year range: 654.78 / 1059.25
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
KONINKLIJKE PHILIPS NV 0.227516
PROXIMUS SA DE DROIT PUBLIC 0.035885
SCHNEIDER ELECTRIC SE 0.13525
EON SE 0.558199
SARTORIUS STEDIM BIOTECH SA 0.00599
NATURGY ENERGY GROUP SA 0.122098
CELLNEX TELECOM SA 0.08716
ANHEUSER BUSCH INBEV SA NV 0.214307
EXOR NV 0.026222
UPM-KYMMENE OYJ 0.128194
ING GROEP NV 0.984638
FINECOBANK BANCA FINECO SPA 0.153857
GALAPAGOS NV 0.010596
MAPFRE SA 0.24201
JERONIMO MARTINS SGPS SA 0.06174
BAYERISCHE MOTOREN WERKE AG 0.08059
AEROPORTS DE PARIS SA 0.008335
BANCA MEDIOLANUM SPA 0.05342
POSTE ITALIANE SPA 0.116391
ABN AMRO BANK NV 0.111332
HERA SPA 0.18454
SOLVAY SA 0.017894
L OREAL SA 0.052836
DEUTSCHE TELEKOM AG 0.818566
FORTUM OYJ 0.106054
NESTE CORPORATION 0.116677
MAYR-MELNHOF KARTON AG 0.003534
SARTORIUS AG PREF 0.008601
PRYSMIAN SPA 0.05968
ASML HOLDING NV 0.107447
UNILEVER NV 0.346224
PERNOD RICARD SA 0.043177
MERCK KGAA 0.032627
DEUTSCHE WOHNEN SE 0.087408
DIASORIN SPA 0.006326
SAMPO OYJ CLASS A 0.115955
JDE PEETS BV 0.018332
OESTERREICHISCHE POST AG 0.008035
SODEXO SA 0.021119
ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA 0.059401
LEONARDO SPA 0.095811
TERNA SPA 0.355944
UNIPOLSAI ASSICURAZIONI SPA 0.111888
WARTSILA OYJ ABP 0.135919
AIR LIQUIDE SA 0.11939
VONOVIA SE 0.136894
MTU AERO ENGINES AG 0.013404
BOUYGUES SA 0.075425
NN GROUP NV 0.067282
KERING SA 0.01884
RECORDATI SPA 0.023875
FERRARI NV 0.028315
ENDESA SA 0.079911
PIRELLI & C SPA 0.089954
VOLKSWAGEN AG PREF 0.046215
KNORR-BREMSE AG 0.012143
WOLTERS KLUWER NV 0.068774
PROSUS NV 0.098136
BAYER AG 0.248008
ATLANTIA SPA 0.116373
FRESENIUS MEDICAL CARE AG & CO KGAA 0.0501
BANCO BILBAO VIZCAYA ARGENTARIA SA 1.680023
CA IMMOBILIEN ANLAGEN AG 0.016962
HAL TRUST 0.021039
AXA SA 0.569208
TELENET GROUP HOLDING NV 0.01077
THALES SA 0.026614
WAREHOUSES DE PAUW SCA 0.033851
DEUTSCHE BOERSE AG 0.046286
EVN AG 0.0089
RYANAIR HOLDINGS PLC 0.261783
ENI SPA 0.623618
RED ELECTRICA CORP SA 0.108813
DIE RAIFFEISEN BANK INTERNATIONAL AG 0.034204
SAFRAN SA 0.088947
AENA SME SA 0.017093
CAPGEMINI SA 0.040501
KESKO OYJ CLASS B 0.066708
GRIFOLS SA CLASS A 0.073966
ACKERMANS & VAN HAAREN NV 0.005573
NELES OYJ 0.031004
CONTINENTAL AG 0.027265
BEIERSDORF AG 0.02481
DELIVERY HERO SE 0.031687
HENKEL AG & CO KGAA PREF 0.044047
SOFINA SA 0.003786
VINCI SA 0.140438
RWE AG 0.1431
BOLLORE SA 0.226895
KERRY GROUP PLC-A 0.038924
MUNICH REINSURANCE COMPANY 0.035358
UCB SA 0.030467
SIEMENS GAMESA RENEWABLE ENERGY 0.042333
HERMES INTERNATIONAL SCA 0.008358
BAYERISCHE MOTOREN WERKE BMW PFD 0.014356
MEDIOBANCA SPA 0.185181
GALP ENERGIA SGPS SA CLASS B 0.123871
SANOFI SA 0.273209
VIENNA INSURANCE GROUP AG 0.009196
TELEFONICA DEUTSCHLAND HOLDING AG 0.19809
HENKEL AG & CO KGAA BEARER SH 0.025447
KINGSPAN GROUP PLC 0.038431
COVESTRO AG 0.04268
VOESTALPINE AG 0.028074
BAWAG GROUP AG 0.022156
ROYAL AHOLD DELHAIZE NV 0.224188
CRH PLC 0.198135
PORSCHE AUTOMOBIL HOLDING SE 0.038656
CAIXABANK SA 0.895146
DEUTSCHE POST AG 0.247817
MONCLER SPA 0.050574
TELEPERFORMANCE SE 0.014526
ROYAL KPN NV 0.869732
ESSILORLUXOTTICA 0.074379
BUZZI UNICEM SPA 0.016792
JUST EAT TAKEAWAY 0.033546
ERSTE GROUP BANK AG 0.086915
HAPAG-LLOYD AG 0.006123
SAP SE 0.25776
ANDRITZ AG 0.018189
TELEKOM AUSTRIA AG 0.034396
LEGRAND SA 0.066396
SMURFIT KAPPA GROUP PLC 0.059724
ARCELORMITTAL SA 0.174353
SIEMENS HEALTHINEERS AG 0.037867
AIRBUS SE 0.146274
AMUNDI SA 0.015091
ROYAL DSM NV 0.042884
CREDIT AGRICOLE SA 0.321028
ELISA OYJ CLASS A 0.035946
BANKIA SA 0.288317
GRIFOLS SA ORD B NVTG 0.065993
SOCIETE GENERALE SA CLASS A 0.21014
SNAM SPA 0.489186
AKZO NOBEL NV 0.043653
FERROVIAL SA 0.118417
KONE OYJ CLASS B 0.089995
DANONE SA 0.152134
HEINEKEN NV 0.047543
RANDSTAD NV 0.030023
KBC GROUPE SA 0.07065
BIOMERIEUX 0.010105
VIVENDI SA 0.175741
FLUTTER ENTERTAINMENT PLC 0.038516
TENARIS SA 0.117622
VERBUND AG 0.016664
ENEL SPA 1.96121
VOLKSWAGEN AG 0.007375
BUZZI UNICEM S 0.010278
TELECOM ITALIA SPA 2.529089
SYMRISE AG 0.031373
ALLIANZ SE 0.105158
PUBLICIS GROUPE SA 0.054839
HUHTAMAKI OYJ 0.022193
STORA ENSO OYJ CLASS R 0.141328
NOKIA OYJ 1.414572
BANCO SANTANDER SA 4.148076
DAVIDE CAMPARI-MILANO NV 0.143248
AMADEUS IT GROUP SA CLASS A 0.113478
LVMH MOET HENNESSY LOUIS VUITTON SE 0.066034
ELIA GROUP SA/NV 0.007252
HANNOVER RUCK SE 0.015155
ORION OYJ CLASS B 0.024595
BNP PARIBAS SA 0.287684
COMPAGNIE DE SAINT GOBAIN SA 0.136891
ACCOR SA 0.046714
OMV AG 0.036022
ENGIE SA 0.458192
DASSAULT SYSTEMES SA 0.033604
TELEFONICA SA 1.143136
ASSICURAZIONI GENERALI SPA 0.292183
A2A SPA 0.395443
EDP ENERGIAS DE PORTUGAL SA 0.570825
ELECTRICITE DE FRANCE SA 0.127427
FRESENIUS SE & CO KGAA 0.102743
ORANGE SA 0.503364
ADIDAS AG 0.045984
TALANX AG 0.013376
AMPLIFON SPA 0.030665
HEINEKEN HOLDING NV 0.025529
UNICREDIT SPA 0.537737
CARREFOUR SA 0.134744
INFRASTRUTTURE WIRELESS ITALIANE SPA 0.082415
DEUTSCHE BANK AG 0.442317
BASF SE 0.231865
EVONIK INDUSTRIES AG 0.048338
UMICORE 0.048685
SIEMENS AG 0.205179
RTL GROUP 0.009297
AGEAS SA NV 0.047817
NOS SGPS SA 0.054924
INDUSTRIA DE DISENO TEXTIL SA 0.206856
IBERDROLA SA 1.530134
ETABLISSEMENTEN FRANZ COLRUYT NV 0.01327
INFINEON TECHNOLOGIES AG 0.329112
TELECOM ITALIA SPA SVGS NCV 1.521597
NATIXIS SA 0.238886
AIB GROUP PLC 0.197876
INTESA SANPAOLO SPA 3.844777
PEUGEOT SA 0.141785
NEXI SPA 0.089764
HOCHTIEF AG 0.005626
UNIBAIL-RODAMCO-WESTFIELD 0.031829
TOTAL SE 0.656785
NORDEA BANK ABP 1.006031
SAIPEM SPA 0.137409
HEIDELBERGCEMENT AG 0.037301
REPSOL SA 0.346845
ADYEN NV 0.004713
ZALANDO SE 0.04108
GROUPE BRUXELLES LAMBERT SA 0.018976
DAIMLER AG 0.201629
CIE GENERALE DES ETABLISSEMENTS MICHELIN 0.040851