Back to Search

BX Swiss All Share Index

Master Data

ISIN:  DE000SL0CLP5
Bloomberg Ticker: 
WKN:  SL0CLP

Current Quotes

Last quote (23 Sep 2024): 1201.45
Day range:  1197.29 / 1205.23
Change abs./rel.:  3.02 / 0.25%
Year range:  1047.72 / 1246.17
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG 0.00077
TX GROUP AG 0.001829
GAM HOLDING AG ORD REG 0.106847
DOTTIKON ES HOLDING AG-REG 0.002466
GAVAZZI AG-BR 0.000301
COSMO PHARMACEUTICALS NV 0.006293
BASILEA PHARMACEUTICA LTD 0.009462
GALENICA AG 0.038976
SCHWEITER TECHNOLOGIES AG 0.001056
CLARIANT AG 0.165421
BERGBAHNEN ENGELBERG-TRUEBSEE-TITLIS AG BET 0.002177
ZURICH INSURANCE GROUP AG 0.113438
INTERSHOP HOLDING AG 0.003818
XLIFE SCIENCES AG 0.002262
DAETWYLER HOL-BR 0.005838
MEYER BURGER TECHNOLOGY AG 0.023123
AVOLTA AG 0.066883
PHOENIX N 0.000443
BOSSARD HOLDING AG 0.00432
THURGAUER KANTONALBANK 0.000625
SCHWEIZERISCH NATIONALBANK-REG 0.00006
MEDACTA GROUP SA 0.00479
ARYZTA AG 0.775587
FEINTOOL INTERNATIONAL HOLDING 0.004539
SGS SA 0.118194
INFICON HOLDING AG 0.00172
APG SGA SA 0.001562
EPIC SUISSE AG 0.00222
PLAZZA AG-REG A 0.001096
ORELL FUESSLI HOLDING AG-REG 0.000685
HOCHDORF HOLDING AG 0.000758
ROCHE HOLDING AG 0.542732
BELL AG 0.001512
LECLANCHE SA-REG 0.499975
BANQUE CANTONALE VAUDOISE 0.021972
TECAN GROUP AG-REG 0.010013
LONZA GROUP AG 0.0549
ARBONIA AG 0.037951
OC OERLIKON CORPORATION INC PFAEFFIKON 0.138767
SULZER AG 0.013378
BACHEM HOLDING AG-REG B 0.024906
BURCKHARDT COMPRESSION HOLDING AG 0.001853
IDORSIA LTD 0.087861
MOBILEZONE-REG 0.030021
AMS-OSRAM AG 0.753797
PROCIMMO GROUP AG 0.011073
STARRAG GROUP HOLDING AG 0.001279
SIKA AG 0.119159
SKAN GROUP AG 0.008324
RELIEF THERAPEUTICS HOLDING 0.007246
VONTOBEL HOLDING AG 0.020341
NEWRON PHARMACEUTICALS SPA 0.013549
INVESTIS HOLDING SA 0.002194
ZUG ESTATES HOLDING AG-B SHR 0.000205
LASTMINUTE.COM NV 0.004428
BERNER KANTONALBANK ORD 0.003522
NOVARTIS AG 1.531424
VARIA US PROPERTIES AG 0.007793
MEDARTIS HOLDING AG 0.004355
EFG INTERNATI 0.071172
GLARNER KANTONALBANK 0.004429
ORASCOM DEVELOPMENT HOLDING AG 0.010168
INTERROLL HOLDING AG 0.000505
SF URBAN PROPERTIES AG 0.001915
SWISS LIFE HOLDING AG 0.021706
BVZ HOLDING AG-REG NEW 0.000092
VALIANT HOLDING AG 0.012349
ALCON INC 0.386524
GEORG FISCHER AG 0.060693
BALOISE HOLDING AG 0.03557
ZUEBLIN IMMOBILIEN HOLDI-REG 0.001122
U-BLOX AG 0.005626
SOFTWAREONE HOLDING AG 0.084513
AUTONEUM HOLDING AG 0.002182
ORIOR AG 0.005096
SIG COMBIBLOC GROUP AG 0.225496
SWATCH GROUP AG 0.040609
EMS CHEMIE HOLDING AG 0.005332
COMET HOLDING AG 0.005713
BB BIOTECH AG 0.042231
MIKRON HOLDING AG 0.005502
SWISSCOM AG 0.019913
GRAUBUENDNER KANTONALBANK-PC 0.000302
IMPLENIA AG 0.010335
R&S GROUP HOLDING AG 0.018927
DORMAKABA HOLDING AG 0.002176
ABB LTD-REG 1.232652
KLINGELNBERG AG 0.003031
NESTLE SA 2.013611
SIEGFRIED HOLDING AG-REG 0.002824
HOLCIM LTD 0.387566
ROMANDE ENERGIE HOLDING SA 0.004154
PARTNERS GROUP HOLDING AG 0.016842
VZ HOLDING AG 0.011383
SHL TELEMEDICINE LTD-REG 0.005872
MEIER TOBLER GROUP AG 0.003418
MOLECULAR PARTNERS AG 0.025285
CPH GROUP AG 0.002203
BANQUE CANTONALE DE GENEVE 0.001122
KUROS BIOSCIENCES AG-REG 0.018128
HUBER & SUHNER AG-REG 0.010846
HYPOTHEKARBANK LENZBURG-REG 0.000056
SWISS RE AG 0.220062
COMPAGNIE FINANCIERE RICHEMONT SA 0.409347
VETROPACK HOLDING AG 0.009724
UBS GROUP AG 2.511195
VAUDOISE ASSURANCES HOLDING SA 0.00068
SWISS PRIME SITE AG 0.060521
ZEHNDER GROUP AG-RG 0.006467
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG - Ordinary Share 0.000085
SCHINDLER HOLDING AG 0.031919
WISEKEY INTERNATIONAL HOLDIN 0.002396
DOCMORRIS AG 0.009887
POLYPEPTIDE GROUP AG 0.010448
NEBAG AG-REG 0.003821
METALL ZUG AG 0.000145
ADVAL TECH HOLDING AG-REG 0.000158
CALIDA HOLDING-REG 0.004349
SFS GROUP AG 0.015121
BURKHALTER HOLDING AG 0.005751
ACCELLERON INDUSTRIES AG 0.071852
PIERER MOBILITY AG 0.006748
GEBERIT AG 0.026384
CICOR TECHNOLOGIES-REG 0.001789
KUEHNE & NAGEL INTERNATIONAL AG 0.036967
JULIUS BAER GRUPPE AG 0.153384
SENSIRION HOLDING AG 0.009788
JUNGFRAUBAHN HOLDING AG-REG 0.003787
BUCHER INDUSTRIES AG 0.005138
PEACH PROPERTY GROUP AG 0.008963
ADECCO GROUP AG 0.126103
SONOVA HOLDING AG 0.038472
RIETER HOLDING AG 0.002174
LUZERNER KANTONALBANK AG 0.014421
LIECHTENSTEINISCHE LANDESBANK 0.023719
SWATCH GROUP AG 0.022065
VAT GROUP AG 0.021108
BYSTRONIC AG 0.001123
FLUGHAFEN ZURICH AG 0.014072
LEONTEQ AG 0.011086
EMMI AG 0.001654
COMPAGNIE FINANCIERE TRAD-BR 0.001401
ALLREAL HOLDING AG 0.011658
FORBO HOLDING AG 0.00074
PRIVATE EQUITY HLDG-REG 0.000873
LANDIS+GYR GROUP AG 0.020171
LEM HOLDING SA 0.000333
WARTECK INVEST AG-REG 0.000178
GIVAUDAN SA 0.006861
SANTHERA PHARMACEUTICALS-REG 0.007169
STADLER RAIL AG 0.043147
SPEXIS AG 0.031392
ALSO HOLDING AG-REG 0.004437
IVF HARTMANN HOLDING AG-REG 0.000469
ELMA ELECTRONIC AG 0.000061
SANDOZ GROUP AG 0.313558
PSP SWISS PROPERTY AG 0.03573
KARDEX HOLDING 0.004684
SCHINDLER HOLDING AG ORD 0.016248
ASCOM HOLDING AG 0.027011
WALLISER KANTONALBANK 0.003552
ROCHE HOLDING AG ORD BRR 0.022751
V-ZUG HOLDING AG 0.001651
YPSOMED HOLDING AG 0.002849
COLTENE HOLDING AG-REG 0.002043
GURIT HOLDING AG 0.001991
BKW AG 0.015451
ST GALLER KANTONALBANK A-REG 0.002158
ZUGER KANTONALBANK AG 0.000112
MONTANA AEROSPACE AG 0.019423
MCH GROUP AG 0.009947
DKSH HOLDING AG 0.027829
SWISSQUOTE GROUP HOLDING-REG 0.007983
LOGITECH INTERNATIONAL SA 0.119628
MOBIMO HOLDING AG 0.00567
HELVETIA HOLDING AG 0.027234
MEDMIX AG 0.019184
BELLEVUE GROUP AG 0.00541
GALDERMA GROUP AG 0.042498
GROUPE MINOTERIES SA-REG 0.000087
CEMBRA MONEY BANK AG 0.022991
KOMAX HOLDING AG-REG 0.002863
BARRY CALLEBAUT AG 0.004303
TEMENOS AG 0.047221
HIAG IMMOBILIEN HOLDING AG 0.003529
CURATIS HOLDING AG 0.003651
STRAUMANN HOLDING AG 0.084075
NOVAVEST REAL ESTATE AG 0.007063
EDISUN POWER EUROPE AG 0.000342
FUNDAMENTA REAL ESTATE 0.020657
BELIMO HOLDING AG 0.007695
MATADOR PARTNERS GROUP AG 0.010013