| Name | ISIN | Index Shares |
|---|---|---|
| AYDEM YENILENEBILIR ENERJI A | TREAYDM00024 | 0.244458 |
| EIS ECZACIBASI ILAC VE SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICARET AS | TRAECILC91E0 | 0.309726 |
| EMIRATES NBD PJSC | AEE000801010 | 6.335517 |
| PIRAEUS FINANCIAL HOLDINGS SA | GRS014003032 | 1.612403 |
| AKSA AKRILIK KIMYA SANAYII | TRAAKSAW91E1 | 0.272822 |
| CLICKS GROUP LTD | ZAE000134854 | 0.623875 |
| BORUSAN YATIRIM VE PAZARLAMA | TRABRYAT91Q2 | 0.009724 |
| HACI OMER SABANCI HOLDING | TRASAHOL91Q5 | 2.370061 |
| QATAR INTERNATIONAL ISLAMIC | QA0006929879 | 2.715828 |
| MULTIPLY GROUP | AEM001001019 | 10.099883 |
| MISR FERTILIZERS PRODUCTION CO SAE | EGS39061C014 | 5.07982 |
| ENERJISA ENERJI AS | TREENSA00014 | 0.600246 |
| EGE ENDUSTRI VE TICARET AS | TRAEGEEN91H5 | 0.002311 |
| EZZ STEEL CO SAE | EGS3C251C013 | 0.479279 |
| IS YATIRIM MENKUL DEGERLER AS | TREISMD00011 | 1.090158 |
| AKCANSA CIMENTO AS | TRAAKCNS91F3 | 0.095949 |
| GULF BANK KSC | KW0EQ0100028 | 5.820759 |
| TURK HAVA YOLLARI AO | TRATHYAO91M5 | 1.696663 |
| INDUSTRIES QATAR QSC | QA000A0KD6K3 | 5.102737 |
| ABOU KIR FERTIL & CHEMICALS | EGS38191C010 | 0.827732 |
| INTERNATIONAL HOLDINGS CO PJSC | AEI000201014 | 0.907604 |
| BOROUGE PLC | AEE01072B225 | 7.553531 |
| MASRAF AL RAYAN QSC | QA000A0M8VM3 | 17.402981 |
| ABSA GROUP LTD | ZAE000255915 | 2.136037 |
| AKBANK TAS | TRAAKBNK91N6 | 6.841448 |
| EMIRATES TELECOMMUNICATIONS CORP | AEE000401019 | 9.012525 |
| COMMERCIAL BANK OF QATAR QSC | QA0007227752 | 8.89308 |
| MESAIEED PETROCHEMICAL HOLDING CO | QA000VSUG130 | 10.505242 |
| ASPEN PHARMACARE HOLDINGS LT | ZAE000066692 | 0.9225 |
| DOGUS OTOMOTIV SERVIS VE TICARET AS | TREDOTO00013 | 0.191756 |
| TURK TRAKTOR VE ZIRAAT MAKIN | TRETTRK00010 | 0.063307 |
| NUH CIMENTO SANAYI AS | TRANUHCM91F0 | 0.064876 |
| VESTEL ELEKTRONIK SANAYI | TRAVESTL91H6 | 0.2935 |
| NEDBANK GROUP LTD | ZAE000004875 | 1.119352 |
| OYAK CIMENTO FABRIKALARI AS | TRAMRDIN91F2 | 0.753413 |
| KUMBA IRON ORE LTD | ZAE000085346 | 0.145159 |
| MABANEE CO SAKC | KW0EQ0400725 | 1.668778 |
| KARDEMIR KARABUK DEMIR-CL A | TRAKRDMA91G3 | 0.579713 |
| ASTOR TRANSFORMATOR ENERJI T | TREASTR00013 | 0.485556 |
| TOFAS TURK OTOMOBIL FABRIKA | TRATOASO91H3 | 0.299263 |
| QUA GRANITE HAYAL | TREQAGR00022 | 2.199948 |
| KONTROLMATIK ENERJI VE MUHEN | TREKNTR00013 | 0.20188 |
| AGILITY GLOBAL | AE000000AGLT | 7.322085 |
| ANADOLU HAYAT EMEKLILIK | TRAANHYT91O3 | 0.148051 |
| ANADOLU ISUZU OTOMOTIV SANAYI VE TICARET AS | TRAASUZU91H4 | 0.091978 |
| EREGLI DEMIR VE CELIK FABRIK | TRAEREGL91G3 | 4.073539 |
| BERA HOLDING AS | TREKMBH00014 | 1.085666 |
| TORUNLAR GAYRIMENKUL YATIRIM | TRETRGY00018 | 0.519333 |
| KOMERCNI BANKA AS | CZ0008019106 | 0.189672 |
| BORUSAN MANNESMANN BORU SANAYI | TRABRSAN91G8 | 0.071038 |
| BOUBYAN BANK KSC | KW0EQ0102065 | 3.437436 |
| ANADOLU ANONIM TURK SIGORTA | TRAANSGR91O1 | 0.416867 |
| FIRSTRAND LTD | ZAE000066304 | 13.448055 |
| COCA-COLA ICECEK AS | TRECOLA00011 | 0.170938 |
| ULKER BISKUVI SANAYI AS | TREULKR00015 | 0.346592 |
| OOREDOO QSC | QA0007227737 | 1.80488 |
| NATIONAL BANK OF GREECE SA | GRS003003035 | 1.378683 |
| VESTEL BEYAZ ESYA SANAYI VE TICARET AS | TREVEST00017 | 0.791727 |
| DOGU ARAS ENERJI YATIRIMLARI | TREARAS00039 | 0.103502 |
| VODACOM GROUP LTD | ZAE000132577 | 1.493796 |
| MIGROS TICARET AS | TREMGTI00012 | 0.223382 |
| NORTHAM PLATINUM HOLDINGS LTD | ZAE000298253 | 0.903171 |
| BRISA BRIDGESTONE SABANCI | TRABRISA91E3 | 0.072261 |
| SELCUK ECZA DEPOSU TICARET VE | TRESLEC00014 | 0.238488 |
| GOLD FIELDS LIMITED | ZAE000018123 | 2.311881 |
| ZIRAAT GAYRIMENKUL YATIRIM O | TREZRGY00023 | 2.129951 |
| PETKIM PETROKIMYA HOLDING AS | TRAPETKM91E0 | 2.86639 |
| TURK SISE VE CAM FABRIKALARI | TRASISEW91Q3 | 3.756611 |
| GIRISIM ELEKTRIK TAAHHUT TIC | TREGESN00029 | 0.292465 |
| TURKIYE IS BANKASI AS | TRAISCTR91N2 | 20.875147 |
| STANDARD BANK GROUP LTD | ZAE000109815 | 3.530734 |
| BOSCH FREN SISTEMLERI | TRABFREN91H5 | 0.011332 |
| EMAAR PROPERTIES PJSC | AEE000301011 | 15.654692 |
| TEKFEN HOLDING AS | TRETKHO00012 | 0.434129 |
| INVESTEC LTD | ZAE000081949 | 0.557411 |
| FIRST ABU DHABI BANK PJSC | AEN000101016 | 12.001411 |
| BIDVEST GROUP LTD | ZAE000117321 | 0.93199 |
| TURKIYE HALK BANKASI AS | TRETHAL00019 | 1.531567 |
| EMLAK KONUT GAYRIMENKUL YATI | TREEGYO00017 | 4.580724 |
| INVESTCO HOLDING AS | TREINVS00029 | 0.080471 |
| TURK TELEKOMUNIKASYON AS | TRETTLK00013 | 1.212138 |
| QATAR ISLAMIC BANK SAQ | QA0006929853 | 4.086076 |
| SOK MARKETLER TICARET AS | TRESOKM00022 | 0.643876 |
| ABU DHABI COMMERCIAL BANK PJSC | AEA000201011 | 7.743901 |
| TURKIYE SIGORTA | TRAGUSGR91O3 | 0.509887 |
| MARGUN ENERJI URETIM SANAYI | TREMARN00027 | 0.63753 |
| TURKCELL ILETISIM HIZMETLERI AS | TRATCELL91M1 | 3.052762 |
| COMMERCIAL INTERNATIONAL BANK (EGYPT) | EGS60121C018 | 6.728984 |
| CAPITEC BANK HOLDINGS LTD ORD | ZAE000035861 | 0.245069 |
| EFG HERMES HOLDING SAE | EGS69101C011 | 2.171868 |
| ECZACIBASI YATIRIM HOLDING ORTAKLIGI AS | TRAECZYT91Q5 | 0.049471 |
| STAR BULK CARRIERS CORP | MHY8162K2046 | 0.195197 |
| OLD MUTUAL LTD | ZAE000255360 | 12.756365 |
| PEGASUS HAVA TASIMACILIGI AS | TREPEGS00016 | 0.107512 |
| DUBAI ISLAMIC BANK PJSC | AED000201015 | 7.270313 |
| PENTA TEKNOLOJI URUNLERI DAG | TREPNTA00042 | 0.329957 |
| KARDEMIR KARABUK DEMIR-CL B | TRAKRDMB91G1 | 0.249389 |
| SARKUYSAN ELEKTROLITIK BAKIR S | TRASARKY91G6 | 0.944107 |
| QATAR NATIONAL BANK SAQ | QA0006929895 | 11.594944 |
| SIBANYE STILLWATER LTD | ZAE000259701 | 7.756616 |
| IS GAYRIMENKUL YATIRIM ORTAKLIGI AS | TRAISGYO91Q3 | 0.922567 |
| MOBILE TELECOMMUNICATIONS CO KSC | KW0EQ0601058 | 5.433917 |
| KILER HOLDING AS | TREKLRH00038 | 0.525724 |
| EUROBANK ERGASIAS SERVICES AND HOLDINGS | GRS323003012 | 5.769085 |
| MULTICHOICE GROUP LTD | ZAE000265971 | 0.629181 |
| FORD OTOMOTIV SANAYI AS | TRAOTOSN91H6 | 0.152534 |
| KONYA CIMENTO SANAYII AS | TRAKONYA91F6 | 0.001807 |
| YAYLA AGRO GIDA SANAYI VE NA | TREYYLA00014 | 0.896842 |
| KIMTEKS POLIURETAN SANAYI VE | TREKMPU00017 | 0.160072 |
| NASPERS LTD-N SHS | ZAE000325783 | 0.426225 |
| KORDSA GLOBAL ENDUSTRIYEL IPLIK VE KORD BEZI SANAYI VE TICARET AS | TRAKORDS91B2 | 0.137598 |
| KUWAIT FINANCE HOUSE KSC | KW0EQ0100085 | 28.330124 |
| MTN GROUP LTD | ZAE000042164 | 4.418027 |
| TURKIYE SINAI KALKINMA BANK | TRATSKBW91N0 | 2.747561 |
| HEKTAS TICARET T.A.S | TRAHEKTS91E4 | 2.844772 |
| OUTSURANCE GROUP LTD | ZAE000314084 | 2.192168 |
| Alpha Dhabi Holding PJSC | AEA007601015 | 3.605568 |
| JUMBO SA | GRS282183003 | 0.25817 |
| JANTSA JANT SANAYI VE TICARE | TREJANT00011 | 0.037162 |
| LOGO YAZILIM SANAYI VE TICARET AS | TRALOGOW91U2 | 0.154774 |
| ABU DHABI ISLAMIC BANK PJSC | AEA000801018 | 3.668353 |
| BID CORP LTD | ZAE000216537 | 0.843685 |
| AGILITY | KW0EQ0601041 | 3.661042 |
| NATIONAL BANK OF KUWAIT | KW0EQ0100010 | 20.039198 |
| SMART GUNES ENERJISI TEKNOLO | TRESMAR00026 | 0.364051 |
| RICHTER GEDEON VEGYESZETI GYAR NYILVANOSAN MUKODO RT | HU0000123096 | 0.353629 |
| IMPALA PLATINUM HOLDINGS LTD | ZAE000083648 | 2.379842 |
| PEPKOR HOLDINGS LTD | ZAE000259479 | 4.0349 |
| BIM BIRLESIK MAGAZALAR AS | TREBIMM00018 | 1.069302 |
| ANGLO PLATINUM LTD | ZAE000013181 | 0.148341 |
| VERUSA HOLDING AS | TREVERS00011 | 0.035324 |
| KOZA ALTIN ISLETMELERI AS. | TREKOAL00014 | 2.404354 |
| SASA POLYESTER SANAYI AS | TRASASAW91E4 | 3.205797 |
| WOOLWORTHS HOLDINGS LTD | ZAE000063863 | 2.319463 |
| OTP BANK PLC | HU0000061726 | 0.616652 |
| YAPI VE KREDI BANKASI AS | TRAYKBNK91N6 | 8.092893 |
| GUBRE FABRIKALAR | TRAGUBRF91E2 | 0.202603 |
| MLP SAGLIK HIZMETLERI AS | TREMLPC00021 | 0.175826 |
| TELECOM EGYPT SAE | EGS48031C016 | 1.194789 |
| ALPHA SERVICES AND HOLDINGS | GRS015003007 | 4.943046 |
| CELEBI HAVA SERVISI | TRACLEBI91M5 | 0.00612 |
| DISCOVERY HOLDINGS LTD | ZAE000022331 | 1.498581 |
| ALDAR PROPERTIES COMPANY | AEA002001013 | 9.220634 |
| KOZA ANADOLU METAL MADENCILIK ISLETMELERI AS | TREKOZA00014 | 0.416664 |
| TERNA ENERGY SA | GRS496003005 | 0.130245 |
| DEVA HOLDING AS | TRADEVAW91E2 | 0.089278 |
| ARCELIK AS | TRAARCLK91H5 | 0.22829 |
| MAVI GIYIM SANAYI VE TICA-B | TREMAVI00037 | 0.727067 |
| SANLAM LTD | ZAE000070660 | 4.147697 |
| DUKHAN BANK | QA000B982PM1 | 4.35755 |
| KARDEMIR KARABUK DEMIR-CL D | TRAKRDMR91G7 | 1.748539 |
| HELLENIC TELECOMMUNICATION ORGANISATION SA | GRS260333000 | 0.485184 |
| GEN ILAC VE SAGLIK URUNLERI | TREGENL00024 | 0.170691 |
Master Data
ISIN: DE000SLA70D1
Bloomberg Ticker: SESGEAXU Index
WKN: SLA70D
Current quotes
Last quote Today, 11:23: 1213.574759 XXP
Day range: 1206.224386 / 1213.574759 XXP
Change abs./rel.: 7.62 / 0.63%
Year range: 1134.273391 / 1249.186785 XXP