Back to Overview

Solactive ISS Prime Rated ESG Developed Markets Large & Mid Cap Index PR

Master Data

ISIN:  DE000SLA8M68
Bloomberg Ticker:  SEPDMEP Index
WKN:  SLA8M6

Current Quotes

Last quote (20 Sep 2024): 2076.73
Day range:  2069.44 / 2086.45
Change abs./rel.:  -14.25 / -0.68%
Year range:  1554.76 / 2114.30
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
SYNOPSYS INC 0.014455
COMMONWEALTH BANK OF AUSTRALIA 0.158302
CARRIER GLOBAL CORP 0.075413
PEARSON PLC 0.060968
BEIERSDORF AG 0.009158
OMRON CORP ORD 0.017736
MSCI INC 0.007353
REPUBLIC SERVICES INC 0.019534
FOSUN INTERNATIONAL LTD 0.197551
AVIVA PLC 0.255705
ELIA GROUP SA/NV 0.002652
ASSICURAZIONI GENERALI SPA 0.097225
CGI INC - CLASS A 0.01808
SWIRE PROPERTIES LTD 0.099651
DELL TECHNOLOGIES INC - C 0.025573
LULULEMON ATHLETICA INC 0.010503
CASTELLUM AB 0.03849
KEYSIGHT TECHNOLOGIES INC 0.016484
SPIRAX GROUP PLC 0.006958
CA IMMOBILIEN ANLAGEN AG 0.003227
STANTEC INC 0.010779
LONDON STOCK EXCHANGE GROUP ORD 0.039455
WESTERN DIGITAL CORP 0.030255
TOPPAN HOLDINGS INC 0.025111
SCHNEIDER ELECTRIC SE 0.051019
ANSYS INC 0.008185
INTERNATIONAL PAPER CO 0.03253
FINECOBANK BANCA FINECO SPA 0.057785
LONZA GROUP AG 0.006615
BALL CORP 0.02934
BNP PARIBAS SA 0.09454
GROUPE BRUXELLES LAMBERT SA 0.007802
SIEMENS HEALTHINEERS AG 0.025514
BRAMBLES LTD 0.13146
INDUSTRIVARDEN AB CLASS A 0.0105
HIKMA PHARMACEUTICALS PLC 0.01502
SCHINDLER HOLDING AG 0.003852
SVENSKA HANDELSBANKEN AB CLASS A 0.13236
MILLICOM INTL CELLULAR-SDR 0.011464
HP INC 0.093247
ASM INTERNATIONAL NV 0.004356
WSP GLOBAL INC 0.01175
NORDEA BANK ABP 0.301906
MOODYS CORP 0.015008
ESSEX PROPERTY TRUST INC 0.006034
ELISA OYJ CLASS A 0.013307
AENA SME SA 0.006962
MTR CORPORATION LTD 0.148271
PANASONIC HOLDINGS CORP 0.210349
SUN HUNG KAI PROPERTIES 0.137894
BANK OF MONTREAL 0.069055
SUMITOMO REALTY & DEVELOPMNT ORD 0.040287
STANDARD CHARTERED PLC 0.199346
HANKYU HANSHIN HOLDINGS INC 0.02236
INFRASTRUTTURE WIRELESS ITALIANE SPA 0.029467
NATIONAL AUSTRALIA BANK LTD 0.295838
DEERE & CO 0.023828
HANG LUNG PROPERTIES LTD ORD 0.158742
ESTEE LAUDER COMPANIES INC 0.020269
RECORDATI SPA 0.009244
DAI NIPPON PRINTING CO LTD ORD 0.020237
GFL ENVIRONMENTAL INC 0.015767
TIS INC 0.02231
CANADIAN NATIONAL RAILWAY COMPANY 0.0539
INDUSTRIA DE DISENO TEXTIL SA 0.104649
MICRON TECHNOLOGY INC 0.104602
VOLVO AB ORD A 0.017989
ARGENX SE - ADR 0.00559
KUBOTA CORP 0.100659
AT&T 0.676796
ADOBE INC 0.041934
IRON MTN INC 0.027384
RIGHTMOVE PLC 0.074986
NEXTDC LTD 0.056885
SAP SE 0.09694
XERO LTD 0.012033
HYDRO ONE LTD 0.029914
NOKIA OYJ 0.500241
DAIMLER TRUCK HOLDING AG 0.050666
SERVICENOW INC 0.019253
QUALCOMM INC 0.105367
NXP SEMICONDUCTOR NV 0.02457
WASTE MANAGEMENT INC 0.038463
3M COMPANY 0.052263
REGENERON PHARMACEUTICALS 0.00989
CREDIT AGRICOLE SA 0.092897
COMPAGNIE DE SAINT GOBAIN SA 0.044055
TE CONNECTIVITY LTD 0.028954
TAYLOR WIMPEY PLC 0.33492
NIKON CORP ORD 0.030834
ADVANCED MICRO DEVICES 0.151416
ELI LILLY & CO 0.080457
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP 0.016848
SYSMEX CORP ORD 0.045101
INFORMA PLC 0.12657
KBC GROUPE SA 0.023668
HERMES INTERNATIONAL SCA 0.003067
NORSK HYDRO ASA 0.123756
INTERMEDIATE CAPITAL GROUP PLC 0.027385
ASICS CORP 0.063915
SINGAPORE EXCHANGE (SGX) LTD ORD 0.077477
OKTA INC 0.015089
STOCKLAND 0.225931
CHECK POINT SOFTWARE TECH L ORD 0.008327
BUNZL PLC 0.031814
COGNIZANT TECHNOLOGY SOLUTIONS CORP 0.047032
JAPAN POST HOLDINGS CO LTD 0.185485
BT GROUP PLC 0.568698
CITY DEVELOPMENTS LTD ORD 0.041774
BROTHER INDUSTRIES LTD ORD 0.023806
WESTPAC BANKING CORPORATION 0.330703
HONGKONG LAND HOLDINGS LTD ORD 0.097828
OTIS WORLDWIDE CORP 0.038911
SIEMENS AG 0.070098
MEDIOBANCA SPA 0.057273
BIONTECH SE 0.008691
CHOICE PROPERTIES REI 0.026165
AMCOR PLC 0.136701
THULE GROUP AB/THE 0.010001
ORION OYJ CLASS B 0.010065
EQUIFAX INC 0.011519
TERNA SPA 0.132886
BANK OF NEW YORK MELLON CORP 0.071284
MERCK & CO. INC. 0.240195
NOMURA REAL ESTATE MASTER FUND INC 0.000394
KNORR-BREMSE AG 0.006259
AMERIPRISE FINL 0.009391
CAPITALAND INVESTMENT LTD 0.220819
MERCURY NZ LTD 0.061762
WISETECH GLOBAL LTD 0.01621
VENTAS INC 0.037989
EDP RENOVAVEIS SA 0.028366
GPT GROUP 0.181255
HUMANA INC 0.011412
GE HEALTHCARE TECHNOLOGIES INC 0.040322
VOLVO AB CLASS B 0.141383
STRAUMANN HOLDING AG 0.010089
BARRATT DEVELOPMENTS PLC 0.092133
DIE RAIFFEISEN BANK INTERNATIONAL AG 0.014095
NIPPON BUILDING FUND INC. 0.000153
DAIICHI SANKYO CO LTD ORD 0.181486
COMPUTERSHARE LTD ORD 0.049823
ROCHE HOLDING AG ORD BRR 0.002717
HOLCIM LTD 0.046882
ECOLAB INC 0.023891
HUBSPOT INC 0.004593
EBAY INC 0.047807
TOKYO ELECTRON LTD ORD 0.042831
SCHRODERS PLC ORD 0.075455
CAPGEMINI SA 0.014981
DHL GROUP 0.091531
ON SEMICONDUCTOR CORPORATION 0.04075
MONDI PLC 0.041805
ESSITY AB CLASS B 0.057069
UNITEDHEALTH GROUP INC 0.087013
AIR PRODUCTS & CHEMICALS INC 0.020728
SEVERN TRENT PLC 0.024986
RECRUIT HOLDINGS CO LTD 0.14367
L OREAL SA 0.02122
INFINEON TECHNOLOGIES AG 0.123347
INTUIT COM 0.025792
ROYALTY PHARMA PLC- CL A 0.035774
SHISEIDO CO LTD 0.037076
TRANSUNION 0.018261
M&G PLC 0.225376
WELLTOWER INC 0.056611
H&M HENNES & MAURITZ AB CLASS B 0.05215
HUHTAMAKI OYJ 0.009882
KAO CORP 0.042787
MAPLETREE PAN ASIA COMMERCIAL TRUST 0.217388
MEDTRONIC PLC 0.121414
ALNYLAM PHARMACEUTICALS INC 0.01174
VODAFONE GROUP PLC 2.041075
QUEST DIAGNOSTICS INC 0.010549
BAXTER INTL. 0.047762
HALEON PLC 0.66957
SMITH & NEPHEW PLC 0.082794
EQUINIX INC 0.008831
COLOPLAST AS CLASS B 0.012292
ROGERS COMMUNICATIONS INC-B 0.035102
FORTINET INC 0.058052
STATE STREET CORP 0.028491
OPEN TEXT CORP 0.025229
BAYERISCHE MOTOREN WERKE AG 0.028812
RELX PLC 0.176594
DEXCOM INC 0.037208
EISAI 0.026775
FABEGE AB 0.021021
EDWARDS LIFESCIENCES CORP 0.056943
SANOFI SA 0.105049
BANCO SANTANDER SA 1.445978
MANULIFE FINANCIAL CORP 0.171069
L E LUNDBERGFORETAGEN AB CLASS B 0.00426
ASTELLAS PHARMA INC 0.169161
INDUSTRIVAERDEN AB ORD C 0.012523
TAKEDA PHARMACEUTICAL 0.144628
FRESENIUS SE & CO KGAA 0.038966
AVANZA BANK H 0.011219
ORIX JREIT INC ORD 0.000261
CANON INC 0.087099
RESMED INC 0.013737
LLOYDS BANKING GROUP PLC 5.928665
GSK PLC 0.39232
DEXUS/AU 0.100512
HONG KONG EXCHANGES & CLEARING ORD 0.112989
TELUS CORPORATION 0.13983
CROWDSTRIKE HOLDINGS INC 0.021528
ELEVANCE HEALTH INC 0.022381
UNITED UTILITIES PLC 0.064584
VONOVIA SE 0.065896
ASTRAZENECA PLC 0.141864
MASTERCARD INC-CLASS A 0.078103
COLGATE-PALMOLIVE CO 0.07852
BARCLAYS PLC 1.411411
DS SMITH PLC 0.126557
ORANGE SA 0.1773
GILDAN ACTIVEWEAR INC 0.015764
LEGAL & GENERAL GROUP PLC ORD 0.562239
KESKO OYJ CLASS B 0.025516
SWISSCOM AG 0.002406
TDK CORP ORD 0.035925
CLOUDFLARE INC - CLASS A 0.028063
OLYMPUS 0.110406
NOVO NORDISK A/S 0.298192
METTLER-TOLEDO INTL 0.001995
AVALONBAY COMMUNITIES INC 0.013411
INTERNATIONAL BUSINESS MACHINES CORP 0.086944
AGILENT TECHNOLOGIES INC 0.027918
AXA SA 0.168481
ZIMMER BIOMET HOLDINGS INC 0.019758
NOVARTIS AG 0.18101
AMADEUS IT GROUP SA CLASS A 0.042555
RENTOKIL INITIAL PLC 0.238966
SUN LIFE FINANCIAL INC 0.055509
MONGODB INC 0.006595
BANCO BILBAO VIZCAYA ARGENTARIA SA 0.545152
BRIDGESTONE CORP ORD 0.051917
ERSTE GROUP BANK AG 0.029793
SWISS RE AG 0.02735
VINCI SA 0.045921
HILTON WORLDWIDE HOLDINGS INC 0.023229
DIGITAL REALTY TRUST INC 0.030728
S&P GLOBAL INC 0.029602
HOLOGIC INC 0.022068
MITSUBISHI ESTATE CO LTD ORD 0.111212
TEXAS INSTRUMENTS INC 0.085584
NSK LTD 0.036659
HOLMEN AB 0.008582
TOKIO MARINE HOLDINGS INC 0.180131
WEYERHAEUSER CO 0.069222
INTESA SANPAOLO SPA 1.469346
STORA ENSO OYJ CLASS R 0.053781
HUSQVARNA AB 0.036331
BOLIDEN AB 0.025449
DNB BANK ASA 0.077552
NETAPP INC 0.019445
NEWMONT CORP 0.109186
SIEMENS ENERGY AG 0.053907
PERSOL HOLDINGS CO LTD 0.174341
ESSILORLUXOTTICA 0.027153
PIRELLI & C SPA 0.023869
XYLEM INC 0.022492
HENKEL AG & CO KGAA PREF 0.015613
TELIA CO AB 0.213482
GJENSIDIGE FORSIKRING ASA 0.017149
SEAGATE TECHNOLOGY PLC 0.018259
TELEFONICA SA 0.481536
WHITBREAD PLC 0.017396
STMICROELECTRONICS NV 0.061614
TOTO LTD 0.014463
INTERCONTINENTAL HOTELS GROUP PLC 0.014472
TALANX AG 0.005699
CAPITALAND INTEGRATED COMMERCIAL TRUST 0.454427
YOKOGAWA ELECTRIC CORP ORD 0.022673
WORLEY LTD 0.035222
SAGE GROUP PLC 0.094511
GEN DIGITAL INC 0.052181
AIB GROUP PLC 0.154977
FORD MOTOR CO 0.371561
CONVATEC GROUP PLC 0.15646
BIOMARIN PHARMACEUTICAL INC 0.017546
DEUTSCHE BOERSE AG 0.017392
EQT AB 0.045401
KLA CORP 0.012738
CRH PLC 0.065018
SEIKO EPSON CORP ORD 0.026042
PROCTER & GAMBLE CO 0.223
NICE LTD 0.005955
GEBERIT AG 0.003126
ROCHE HOLDING AG 0.066525
TORONTO-DOMINION BANK 0.16654
GOODMAN GROUP ORD UNIT 0.174041
SUNCORP GROUP LTD 0.119622
NOMURA RESEARCH INSTITUTE LTD ORD 0.037784
WORKDAY INC 0.019632
KINGFISHER PLC 0.175794
SARTORIUS AG PREF 0.00233
ROYAL BANK OF CANADA 0.134019
KERING SA 0.00675
AUTODESK INC 0.02038
PHOENIX GROUP HOLDINGS 0.07084
UCB SA 0.01138
ALLSTATE CORP 0.02477
CANADIAN PACIFIC KANSAS CITY LIMITED 0.08817
RED ELECTRICA CORP SA 0.038253
COOPER COMPANIES INC 0.018715
SARTORIUS STEDIM BIOTECH SA 0.002627
KINGSPAN GROUP PLC 0.014501
JOHNSON CONTROLS INTERNATIONAL PLC 0.063347
CAIXABANK SA 0.335263
CYBERARK SOFTWARE 0.004047
NIPPON PROLOGIS REIT INC 0.000214
INVESTOR AB ORD A 0.045429
HEIDELBERG MATERIALS AG 0.012265
NEC CORP ORD 0.02405
PALO ALTO NETWORKS INC 0.030286
CENTENE CORP 0.050463
HEWLETT PACKARD ENTERPRISE COMPANY 0.121864
ASSA ABLOY AB CLASS B 0.091957
HSBC HOLDINGS PLC 1.769352
ADIDAS AG 0.015696
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B 0.056577
CBRE GROUP INC 0.029303
SCHINDLER HOLDING AG ORD 0.001872
MARUI GROUP CO LTD (MARUI CO) ORD 0.016831
EVONIK INDUSTRIES AG 0.019024
INTEL CORP 0.403042
HANNOVER RUCK SE 0.005688
MS&AD INS (MITSUI SUMITOMO) ORD 0.120847
CISCO SYSTEMS INC 0.381486
QBE INSURANCE GROUP LTD 0.141157
STRYKER CORP 0.029951
EQUITY RESIDENTIAL 0.03235
BANK OF NOVA SCOTIA 0.116441
KONE OYJ CLASS B 0.031408
PANDORA A/S 0.007734
HEALTHPEAK PROPERTIES INC 0.066813
DASSAULT SYSTEMES SA 0.064284
BERKELEY GROUP HOLDINGS PLC 0.00935
LEGRAND SA 0.024261
ORACLE CORP JAPAN ORD 0.003153
HITACHI LTD 0.428887
ZSCALER INC 0.008733
ATLAS COPCO AB CLASS A 0.239756
YOKOHAMA RUBBER CO LTD ORD 0.012441
YAMAHA CORP ORD 0.012041
GETINGE AB CLASS B 0.020597
DANSKE BANK A/S 0.063428
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A 0.150172
RAMSAY HEALTH CARE LTD ORD 0.01715
ATLAS COPCO AB 0.142446
SALESFORCE INC 0.089057
SEGRO PLC 0.115992
FRESENIUS MEDICAL CARE AG & CO KGAA 0.018851
AIA GROUP LTD 1.071356
AUTOMATIC DATA PROCESSING 0.03907
INGERSOLL-RAND INC 0.03825
ING GROEP NV 0.31287
CONTINENTAL AG 0.01023
MERCK KGAA 0.012238
NVIDIA CORP 2.237078
PRUDENTIAL FINANCIAL INC 0.03453
TERUMO CORP 0.136014
SVENSKA HANDELSBANKEN AB ORD B 0.003339
UNICREDIT SPA 0.150289
SOMPO HOLDINGS INC 0.08641
TRANE TECHNOLOGIES PLC 0.021551
ENPHASE ENERGY INC 0.012552
BOSTON SCIENTIFIC CORP 0.138917
SPAREBANK 1 SR BANK ASA 0.016916
BAYERISCHE MOTOREN WERKE BMW PFD 0.005567
ATLASSIAN CORPORATION PLC 0.015047
SCSK (SUMISHO COMPUTER SYS) ORD 0.013572
METSO CORPORATION 0.065924
CHUGAI PHARMACEUTICAL CO LTD ORD 0.060561
CADENCE DESIGN SYSTEMS INC 0.025721
VERBUND AG 0.003064
ANZ GROUP HOLDINGS LTD 0.284311
TRYG AS 0.031857
VESTAS WIND SYSTEMS A/S 0.095288
WIENERBERGER AG 0.010124
ONO PHARMACEUTICAL CO LTD ORD 0.037913
PROSUS NV 0.128554
VICINITY CENTRES 0.363545
BECTON DICKINSON AND CO 0.027445
AEROPORTS DE PARIS SA 0.002593
MURATA MANUFACTURING LTD ORD 0.17265
TELE2 AB 0.052338
VERISK ANALYTICS INC 0.013652
HCA HEALTHCARE INC 0.018035
NASDAQ INC 0.035082
SWEDBANK AB CLASS A 0.094365
DBS GROUP HOLDINGS LTD 0.190447
PRUDENTIAL PLC 0.259985
SCENTRE GROUP 0.491168
UNITED URBAN INV CORP (REIT) ORD 0.000293
MOTOROLA SOLUTIONS INC 0.015829
AKAMAI TECHNOLOGIES INC 0.01411
BIOGEN INC 0.013621
VISA INC-CLASS A SHARES 0.149637
SKF AB CLASS B 0.035311
ASML HOLDING NV 0.037375
NEXT PLC 0.011191
LY CORP 0.247566
WAREHOUSES DE PAUW SCA 0.016498
GENMAB A/S 0.006145
COCHLEAR LTD 0.006194
ALCON INC 0.046559
APPLIED MATERIALS INC 0.078203
AMERICAN WATER WORKS CO INC 0.01841
JAPAN POST INSURANCE CO LTD 0.017287
BCE INC 0.086363
SOCIETE GENERALE SA CLASS A 0.070756
ROYAL AHOLD DELHAIZE NV 0.090093
NORTHERN TRUST CORP 0.019332
CUMMINS INC 0.012917
DAIWA HOUSE REIT INVESTMENT CORP 0.000211
ROYAL KPN NV 0.313442
SWEDISH ORPHAN BIOVITRUM AB 0.022005
ACKERMANS & VAN HAAREN NV 0.002093
RENESAS ELECTRONICS CORP 0.154361
ZOOM VIDEO COMMUNICATIONS INC 0.024927
CITIGROUP INC 0.175289
PORSCHE AUTOMOBIL HOLDING SE 0.014504
KURITA WATER INDUSTRIES LTD 0.010646
CSL LTD ORD 0.045435
ZURICH INSURANCE GROUP AG 0.013732
DATADOG INC 0.024735
TELSTRA GROUP LTD 1.09247
LABCORP HOLDINGS INC 0.008022
PROLOGIS INC 0.087265
RICOH CO LTD 0.053576
INVESTOR AB CLASS B 0.171792
PAYCHEX INC 0.030472
INTUITIVE SURGICAL INC 0.033432
UMICORE 0.019116
ABBVIE INC 0.167093
KIMBERLY-CLARK CORP 0.03186
TELENOR ASA 0.056709
SONIC HEALTHCARE (TECH AUST) ORD 0.043921
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 0.05195
SWISS LIFE HOLDING AG 0.002706
HENKEL AG & CO KGAA BEARER SH 0.009115
TELECOM ITALIA SPA SVGS NCV 0.570937
SAMPO OYJ CLASS A 0.041851
DANAHER CORP 0.062405
CELLNEX TELECOM SA 0.053921
NTT DATA GROUP CO 0.058769
DEUTSCHE BANK AG 0.173811
ANALOG DEVICES INC 0.047745
CDW CORP/DE 0.012736
NIKE INC 0.115452
WHEATON PRECIOUS METALS CORP 0.042843
ALLIANZ SE 0.037102
THE CIGNA GROUP 0.026499
MITSUBISHI ELECTRIC CORP 0.185582
NATWEST GROUP PLC 0.615774
LINDE PLC 0.045443
MUNICH REINSURANCE COMPANY 0.012665
PFIZER INC 0.536618
BROADRIDGE FINL SOLUTIONS I COM 0.011085
IGM FINANCIAL INC. 0.008473
WPP PLC 0.101643
STOREBRAND ASA 0.038417
GLOBALFOUNDRIES INC 0.007191
BRISTOL-MYERS SQUIBB CO 0.192602
WATERS CORP 0.005563
SOLVAY SA 0.006773
ALEXANDRIA REAL ESTATE EQUITIES INC 0.014736
ORKLA ASA 0.075304
AMDOCS LTD 0.010906
ORACLE CORP 0.147183
BEST BUY CO INC 0.018411
METLIFE INC 0.056336
TELECOM ITALIA SPA 1.020152
TELEKOM AUSTRIA AG 0.012926
LAND SECURITIES GROUP PLC 0.07051