Solactive Australia ex Financials Materials and Energy Capped Index TR
Master Data
| ISIN: | DE000SL0HWT3 |
| Bloomberg Ticker: | SOLXFMET Index |
| WKN: |
Current Quotes
| Last quote (01 Jul 2025): | 1934.73 |
| Day range: | 1933.95 / 1951.18 |
| Change abs./rel.: | -1.24 / -0.06% |
| Year range: | 1683.02 / 1951.18 |
| Name | Index Shares |
|---|---|
| QUBE HOLDINGS LTD | 4.035766 |
| ENDEAVOUR GROUP | 3.494884 |
| AGL ENERGY LTD | 1.448766 |
| AUSTAL LTD | 0.642338 |
| DRONESHIELD LTD | 1.942027 |
| VENTIA SERVICES GROUP PTY LT | 1.723972 |
| EVT LTD | 0.213672 |
| FLIGHT CENTRE TRAVEL GROUP L | 0.431892 |
| DALRYMPLE BAY INFRASTRUCTURE | 0.594685 |
| TREASURY WINE ESTATES LIMITED | 1.953047 |
| NANOSONICS LTD | 0.623793 |
| ARB CORPORATION LTD | 0.183531 |
| DATA#3 LTD | 0.352902 |
| REA GROUP LTD | 0.11602 |
| ORICA LTD ORD | 1.175462 |
| HARVEY NORMAN HOLDINGS LTD ORD | 1.256372 |
| BRAMBLES LTD | 3.31602 |
| BAPCOR LTD | 0.755386 |
| RAMSAY HEALTH CARE LTD ORD | 0.440402 |
| QANTAS AIRWAYS LTD ORD | 3.62461 |
| SITEMINDER LTD | 0.524221 |
| NEXTDC LTD | 1.54033 |
| WEB TRAVEL GROUP LTD | 0.780225 |
| HEALIUS LTD | 1.633479 |
| HUB24 LTD | 0.176474 |
| NICK SCALI LTD | 0.185548 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.224413 |
| DYNO NOBEL LTD | 4.226924 |
| PREMIER INVESTMENTS LTD | 0.206398 |
| BREVILLE GROUP LTD | 0.240571 |
| LOTTERY CORPORATION LTD | 5.373859 |
| SMARTGROUP CORP LTD | 0.293556 |
| ALS LTD | 1.149009 |
| ELDERS LTD | 0.453896 |
| GRAINCORP LTD | 0.501472 |
| LENDLEASE GROUP ORD | 1.663357 |
| ARISTOCRAT LEISURE LTD | 1.366065 |
| SONIC HEALTHCARE (TECH AUST) ORD | 1.119788 |
| COMPUTERSHARE LTD ORD | 1.256166 |
| DOMINOS PIZZA ENTERPRISES LTD | 0.160806 |
| CREDIT CORP GROUP LTD | 0.153588 |
| CORPORATE TRAVEL MANAGEMENT | 0.30238 |
| JB HI-FI LTD ORD | 0.261394 |
| LOVISA HOLDINGS LTD | 0.15362 |
| EAGERS AUTOMOTIVE LTD | 0.395369 |
| WORLEY LTD | 0.904879 |
| CARSALES COM LTD ORD | 0.815244 |
| MONADELPHOUS GROUP LTD ORD | 0.226269 |
| MESOBLAST LTD ORD | 2.367544 |
| ANSELL LTD | 0.346346 |
| MACQUARIE TECHNOLOGY GROUP LTD | 0.030629 |
| CODAN LTD | 0.244908 |
| TABCORP HOLDINGS LTD | 5.467271 |
| REECE LTD | 0.683219 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 3.21434 |
| LIFESTYLE COMMUNITIES LTD | 0.2399 |
| NRW HOLDINGS LTD ORD | 1.033124 |
| RELIANCE WORLDWIDE CORP LTD | 1.850044 |
| COCHLEAR LTD | 0.157277 |
| PRO MEDICUS LTD | 0.117867 |
| MEGAPORT LTD | 0.370065 |
| ATLAS ARTERIA LTD | 2.549327 |
| TEMPLE & WEBSTER GROUP LTD | 0.195016 |
| MYER HOLDINGS LTD | 2.795895 |
| CLEANAWAY WASTE MANAGEMENT LTD | 5.384616 |
| COLES GROUP LTD | 3.132584 |
| INGHAMS GROUP LTD | 0.893348 |
| AURIZON HOLDINGS LTD | 4.272657 |
| COLLINS FOODS LTD | 0.263789 |
| NUIX LTD | 0.552544 |
| CSL LTD ORD | 0.73456 |
| ORORA LTD | 3.139708 |
| AMOTIV LIMITED | 0.329104 |
| TECHNOLOGY ONE LTD | 0.700859 |
| TRANSURBAN GROUP | 7.495707 |
| BEGA CHEESE LTD | 0.627857 |
| SERVICE STREAM LTD | 1.333248 |
| WESFARMERS LTD | 2.445253 |
| SILEX SYSTEMS LTD | 0.422234 |
| TPG TELECOM LTD | 0.946055 |
| SGH LTD | 0.467031 |
| TUAS GROUP | 0.362231 |
| TELIX PHARMACEUTICALS LTD | 0.620452 |
| BLUESCOPE STEEL LTD | 1.054749 |
| SIGMA HEALTHCARE LTD | 3.54791 |
| WISETECH GLOBAL LTD | 0.435992 |
| IMDEX LIMITED | 1.223722 |
| NEUREN PHARMACEUTICALS LTD | 0.271277 |
| IDP EDUCATION LTD | 0.671708 |
| NUFARM LTD | 0.727358 |
| DOWNER EDI LTD | 1.618049 |
| POLYNOVO LTD | 1.484434 |
| TELSTRA GROUP LTD | 27.727842 |
| APA GROUP | 3.149384 |
| METCASH LTD | 2.64443 |
| GUZMAN Y GOMEZ ORD | 0.139879 |
| IPH LTD | 0.570331 |
| WOOLWORTHS GROUP LTD | 2.924226 |
| IRESS LIMITED | 0.449402 |
| SEEK LTD ORD | 0.828153 |