Solactive Australia ex Financials Materials and Energy Capped Index PR
Master Data
| ISIN: | DE000SL0HWR7 |
| Bloomberg Ticker: | |
| WKN: |
Current Quotes
| Last quote (21 Jul 2025): | 1573.58 |
| Day range: | 1567.34 / 1586.07 |
| Change abs./rel.: | -12.49 / -0.79% |
| Year range: | 1353.58 / 1586.07 |
| Name | Index Shares |
|---|---|
| ARISTOCRAT LEISURE LTD | 1.087789 |
| MYER HOLDINGS LTD | 2.226352 |
| SONIC HEALTHCARE (TECH AUST) ORD | 0.891679 |
| ANSELL LTD | 0.275793 |
| RELIANCE WORLDWIDE CORP LTD | 1.473177 |
| LOVISA HOLDINGS LTD | 0.122326 |
| POLYNOVO LTD | 1.182044 |
| CSL LTD ORD | 0.584925 |
| PREMIER INVESTMENTS LTD | 0.164353 |
| BAPCOR LTD | 0.601509 |
| PRO MEDICUS LTD | 0.093856 |
| NANOSONICS LTD | 0.496722 |
| ENDEAVOUR GROUP | 2.782952 |
| CORPORATE TRAVEL MANAGEMENT | 0.240783 |
| RAMSAY HEALTH CARE LTD ORD | 0.350689 |
| QANTAS AIRWAYS LTD ORD | 2.886252 |
| AURIZON HOLDINGS LTD | 3.402288 |
| DALRYMPLE BAY INFRASTRUCTURE | 0.473543 |
| AGL ENERGY LTD | 1.153642 |
| REA GROUP LTD | 0.092386 |
| BEGA CHEESE LTD | 0.499959 |
| QUBE HOLDINGS LTD | 3.213653 |
| NICK SCALI LTD | 0.147751 |
| GUZMAN Y GOMEZ ORD | 0.111385 |
| DATA#3 LTD | 0.281014 |
| COLES GROUP LTD | 2.494455 |
| SMARTGROUP CORP LTD | 0.233757 |
| BRAMBLES LTD | 2.640524 |
| MONADELPHOUS GROUP LTD ORD | 0.180176 |
| AMOTIV LIMITED | 0.262063 |
| ORICA LTD ORD | 0.936013 |
| AUSTAL LTD | 0.51149 |
| CLEANAWAY WASTE MANAGEMENT LTD | 4.287733 |
| WESFARMERS LTD | 1.947138 |
| EAGERS AUTOMOTIVE LTD | 0.314829 |
| SIGMA HEALTHCARE LTD | 2.825176 |
| CREDIT CORP GROUP LTD | 0.122301 |
| IDP EDUCATION LTD | 0.534877 |
| TREASURY WINE ESTATES LIMITED | 1.555198 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.178698 |
| DOWNER EDI LTD | 1.288442 |
| COMPUTERSHARE LTD ORD | 1.000276 |
| SGH LTD | 0.371894 |
| GRAINCORP LTD | 0.399319 |
| SERVICE STREAM LTD | 1.061656 |
| IPH LTD | 0.454151 |
| LENDLEASE GROUP ORD | 1.32452 |
| WISETECH GLOBAL LTD | 0.347178 |
| WEB TRAVEL GROUP LTD | 0.621288 |
| NEUREN PHARMACEUTICALS LTD | 0.216016 |
| CODAN LTD | 0.195018 |
| TECHNOLOGY ONE LTD | 0.558089 |
| DYNO NOBEL LTD | 3.365871 |
| JB HI-FI LTD ORD | 0.208146 |
| APA GROUP | 2.507833 |
| NEXTDC LTD | 1.226555 |
| HEALIUS LTD | 1.300728 |
| BLUESCOPE STEEL LTD | 0.839889 |
| VENTIA SERVICES GROUP PTY LT | 1.372787 |
| DRONESHIELD LTD | 1.546423 |
| HUB24 LTD | 0.140525 |
| MEGAPORT LTD | 0.29468 |
| ARB CORPORATION LTD | 0.146145 |
| SILEX SYSTEMS LTD | 0.336222 |
| ELDERS LTD | 0.361434 |
| IMDEX LIMITED | 0.974441 |
| TELSTRA GROUP LTD | 22.07949 |
| SEEK LTD ORD | 0.659452 |
| TPG TELECOM LTD | 0.753337 |
| TRANSURBAN GROUP | 5.96878 |
| TABCORP HOLDINGS LTD | 4.353551 |
| NRW HOLDINGS LTD ORD | 0.82267 |
| SITEMINDER LTD | 0.417434 |
| HARVEY NORMAN HOLDINGS LTD ORD | 1.00044 |
| ORORA LTD | 2.500128 |
| CARSALES COM LTD ORD | 0.649173 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 2.559557 |
| COCHLEAR LTD | 0.125239 |
| BREVILLE GROUP LTD | 0.191565 |
| WOOLWORTHS GROUP LTD | 2.328541 |
| TELIX PHARMACEUTICALS LTD | 0.494061 |
| LIFESTYLE COMMUNITIES LTD | 0.191031 |
| METCASH LTD | 2.105741 |
| COLLINS FOODS LTD | 0.210053 |
| ALS LTD | 0.914948 |
| EVT LTD | 0.170145 |
| WORLEY LTD | 0.720549 |
| MACQUARIE TECHNOLOGY GROUP LTD | 0.02439 |
| REECE LTD | 0.544042 |
| MESOBLAST LTD ORD | 1.885259 |
| DOMINOS PIZZA ENTERPRISES LTD | 0.128049 |
| TEMPLE & WEBSTER GROUP LTD | 0.15529 |
| ATLAS ARTERIA LTD | 2.030012 |
| NUIX LTD | 0.439987 |
| NUFARM LTD | 0.57919 |
| LOTTERY CORPORATION LTD | 4.279167 |
| FLIGHT CENTRE TRAVEL GROUP L | 0.343913 |
| IRESS LIMITED | 0.357856 |
| TUAS GROUP | 0.288442 |
| INGHAMS GROUP LTD | 0.711367 |