Solactive Australia ex Financials Materials and Energy Capped Index PR
Master Data
| ISIN: | DE000SL0HWR7 |
| Bloomberg Ticker: | |
| WKN: |
Current Quotes
| Last quote (17 Feb 2026): | 1394.17 |
| Day range: | 1391.10 / 1394.22 |
| Change abs./rel.: | -0.80 / -0.06% |
| Year range: | 1353.58 / 1629.93 |
| Name | Index Shares |
|---|---|
| REECE LTD | 0.419435 |
| WISETECH GLOBAL LTD | 0.331012 |
| TECHNOLOGY ONE LTD | 0.529643 |
| CSL LTD ORD | 0.844346 |
| 4D MEDICAL PTY LTD | 0.755927 |
| TELIX PHARMACEUTICALS LTD | 0.469918 |
| GRAINCORP LTD | 0.379806 |
| NANOSONICS LTD | 0.47101 |
| CATAPULT GROUP INTERNATIONAL LTD | 0.474114 |
| WOOLWORTHS GROUP LTD | 2.209852 |
| TUAS GROUP | 0.508586 |
| WORLEY LTD | 0.861561 |
| ALS LTD | 0.898026 |
| LOVISA HOLDINGS LTD | 0.116091 |
| RAMSAY HEALTH CARE LTD ORD | 0.332814 |
| QANTAS AIRWAYS LTD ORD | 2.739037 |
| COMPUTERSHARE LTD ORD | 0.939218 |
| NEXTDC LTD | 1.164035 |
| DALRYMPLE BAY INFRASTRUCTURE | 0.896787 |
| ARISTOCRAT LEISURE LTD | 1.014735 |
| BRAMBLES LTD | 2.475815 |
| ELECTRO OPTIC SYSTEMS HOLDINGS LTD | 0.263462 |
| HUB24 LTD | 0.14381 |
| CODAN LTD | 0.185393 |
| ELDERS LTD | 0.389102 |
| EAGERS AUTOMOTIVE LTD | 0.291885 |
| COBRAM ESTATE OLIVES LTD | 0.639633 |
| HARVEY NORMAN HOLDINGS LTD ORD | 0.949447 |
| NICK SCALI LTD | 0.14022 |
| NEUREN PHARMACEUTICALS LTD | 0.206537 |
| IRESS LIMITED | 0.339615 |
| INGHAMS GROUP LTD | 0.675107 |
| TRANSURBAN GROUP | 5.67476 |
| COCHLEAR LTD | 0.118855 |
| LOTTERY CORPORATION LTD | 4.061052 |
| BLUESCOPE STEEL LTD | 0.796112 |
| TEMPLE & WEBSTER GROUP LTD | 0.148873 |
| ORICA LTD ORD | 0.851328 |
| DATA#3 LTD | 0.266982 |
| SGH LTD | 0.352938 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.16959 |
| COLES GROUP LTD | 2.370578 |
| PREMIER INVESTMENTS LTD | 0.155976 |
| CLEANAWAY WASTE MANAGEMENT LTD | 4.083149 |
| SONIC HEALTHCARE (TECH AUST) ORD | 0.865072 |
| ORORA LTD | 2.248329 |
| AUSSIE BROADBAND LTD | 0.388498 |
| PRO MEDICUS LTD | 0.089072 |
| MESOBLAST LTD ORD | 1.806683 |
| SILEX SYSTEMS LTD | 0.40221 |
| SRG GLOBAL LTD | 1.043554 |
| TABCORP HOLDINGS LTD | 4.139509 |
| IDP EDUCATION LTD | 0.507613 |
| CREDIT CORP GROUP LTD | 0.116067 |
| MONADELPHOUS GROUP LTD ORD | 0.173216 |
| DOMINOS PIZZA ENTERPRISES LTD | 0.12172 |
| GUZMAN Y GOMEZ ORD | 0.105145 |
| CARSALES COM LTD ORD | 0.61714 |
| AGL ENERGY LTD | 1.09484 |
| EVT LTD | 0.161473 |
| ARB CORPORATION LTD | 0.139454 |
| SERVICE STREAM LTD | 1.011554 |
| DYNO NOBEL LTD | 3.06014 |
| FLIGHT CENTRE TRAVEL GROUP L | 0.313737 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 2.429093 |
| COLLINS FOODS LTD | 0.19989 |
| LENDLEASE GROUP ORD | 1.257007 |
| BEGA CHEESE LTD | 0.47512 |
| METCASH LTD | 2.000742 |
| AUSTAL LTD | 0.508862 |
| SIGMA HEALTHCARE LTD | 8.126146 |
| TELSTRA GROUP LTD | 20.503093 |
| AURIZON HOLDINGS LTD | 3.187371 |
| IMDEX LIMITED | 0.924773 |
| RELIANCE WORLDWIDE CORP LTD | 1.3852 |
| QUBE HOLDINGS LTD | 3.049849 |
| WESFARMERS LTD | 1.794684 |
| NRW HOLDINGS LTD ORD | 0.784622 |
| TREASURY WINE ESTATES LIMITED | 1.468671 |
| REA GROUP LTD | 0.087677 |
| DRONESHIELD LTD | 1.564152 |
| IPH LTD | 0.451323 |
| AMOTIV LIMITED | 0.242943 |
| ANSELL LTD | 0.257945 |
| ENDEAVOUR GROUP | 2.6481 |
| REGIS HEALTHCARE LTD | 0.304677 |
| ATLAS ARTERIA LTD | 1.783915 |
| APA GROUP | 2.399515 |
| JB HI-FI LTD ORD | 0.197537 |
| BREVILLE GROUP LTD | 0.182933 |
| SITEMINDER LTD | 0.397507 |
| TPG TELECOM LTD | 0.920091 |
| MEGAPORT LTD | 0.322868 |
| DOWNER EDI LTD | 1.207419 |
| SEEK LTD ORD | 0.626541 |
| SMARTGROUP CORP LTD | 0.222973 |
| WEB TRAVEL GROUP LTD | 0.58962 |
| CLARITY PHARMACEUTICALS LTD | 0.475773 |
| SUPERLOOP LTD | 0.741331 |
| VENTIA SERVICES GROUP PTY LT | 1.475573 |