NYLI Candriam U.S. Mid Cap Equity Index-Price Change
Master Data
| ISIN: | DE000SL0GM02 |
| Bloomberg Ticker: | IQESGUM Index |
| WKN: | SL0GM0 |
Current Quotes
| Last quote (13 Jan 2025): | 1228.14 |
| Day range: | 1208.41 / 1228.26 |
| Change abs./rel.: | 9.25 / 0.76% |
| Year range: | 1106.07 / 1335.10 |
| Name | Index Shares |
|---|---|
| GRACO | 0.104155 |
| JACK HENRY & ASSOCIATES INC | 0.045187 |
| CONFLUENT INC-CLASS A | 0.144525 |
| BIO-TECHNE CORP | 0.097802 |
| HF SINCLAIR CORP | 0.096931 |
| MAGNERA CORPORATION | 0.01943 |
| REINSURANCE GROUP OF AMERICA | 0.040933 |
| VOYA FINANCIAL INC | 0.061123 |
| ETSY INC | 0.070883 |
| KIMCO REALTY CORP | 0.409409 |
| COMMERCIAL METALS CO | 0.070976 |
| INSULET CORP | 0.043351 |
| EQUITABLE HOLDINGS INC | 0.196482 |
| MASTEC INC | 0.039406 |
| COTY INC-CL A | 0.222579 |
| FLEX LTD | 0.245661 |
| CUBESMART | 0.139381 |
| RLI CORP | 0.025837 |
| ASSURANT INC | 0.032169 |
| ZILLOW GROUP INC - A CLASS | 0.028766 |
| GENTEX CORP | 0.142957 |
| SAREPTA THERAPEUTICS INC | 0.055883 |
| ROBERT HALF INTL. | 0.063302 |
| JM SMUCKER CO/THE | 0.06434 |
| ALLY FINANCIAL INC | 0.17038 |
| NOV INC | 0.243954 |
| APTARGROUP INC | 0.04094 |
| EXACT SCIENCES CORP | 0.114078 |
| TOLL BROTHERS INC | 0.062456 |
| MANHATTAN ASSOCIATES INC | 0.037824 |
| RPM INTERNATIONAL INC | 0.079 |
| FRONTIER COMMUNICATIONS PARENT ORD | 0.11735 |
| DONALDSON CO INC | 0.074256 |
| MARKETAXESS HOLDINGS INC | 0.023085 |
| VF CORP | 0.229182 |
| KIRBY CORP | 0.03571 |
| SEI INVESTMENTS | 0.061356 |
| CROCS | 0.036156 |
| DYNATRACE INC | 0.16581 |
| POOL CORP | 0.023664 |
| MKS INSTRUMENTS INC | 0.038825 |
| ARROW ELECTRONICS INC | 0.032829 |
| AZEK COMPANY INC | 0.087221 |
| UNITED THERAPEUTICS CORP | 0.025442 |
| POPULAR INC | 0.044125 |
| ALCOA CORP | 0.159684 |
| SMITH (A.O.) CORP | 0.074159 |
| UNITED STATES STEEL CORP | 0.139368 |
| GLAUKOS CORP | 0.033163 |
| FLOWSERVE CORP | 0.081522 |
| SIMPSON MANUFACTURING CO INC | 0.026098 |
| INSTALLED BUILDING PRODUCTS INC | 0.014677 |
| AXALTA COATING SYSTEMS LTD | 0.136278 |
| CAMDEN PROPERTY TRUST | 0.065554 |
| OLD REPUBLIC INTL CORP | 0.146919 |
| ENCOMPASS HEALTH CORP | 0.061831 |
| AECOM | 0.083184 |
| TREX CO INC | 0.067446 |
| TOAST INC-CLASS A | 0.245109 |
| AUTONATION INC | 0.015955 |
| MOSAIC CO/THE | 0.197363 |
| XPO INC | 0.071197 |
| CIENA CORP | 0.089247 |
| GLOBE LIFE INC | 0.055678 |
| ABERCROMBIE & FITCH CO | 0.030631 |
| NORWEGIAN CRUISE LINE HOLDINGS LTD | 0.272381 |
| ASPEN TECHNOLOGY INC (NEW) | 0.016688 |
| ADVANCED DRAINAGE SYSTEMS INC | 0.041383 |
| LANDSTAR SYSTEM INC | 0.021888 |
| BRIGHT HORIZONS FAMILY SOLUTIONS INC | 0.035837 |
| GRAPHIC PACKAGING HOLDING CO | 0.18459 |
| CROWN HOLDINGS INC | 0.074509 |
| COREBRIDGE FINANCIAL INC | 0.152579 |
| HOST HOTELS & RESORTS INC | 0.432471 |
| RALPH LAUREN CORP | 0.024578 |
| DICKS SPORTING GOODS INC | 0.035029 |
| STAG INDUSTRIAL INC | 0.113303 |
| HEALTHCARE REALTY TRUST INC | 0.224855 |
| SERVICE CORP INTERNATIONAL | 0.085753 |
| WATTS WATER TECHNOLOGIES INC | 0.016909 |
| LEAR CORP | 0.034776 |
| UDR INC | 0.189632 |
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | 0.09828 |
| SUMMIT MATERIALS INC | 0.074666 |
| PRIMERICA INC | 0.020955 |
| H&R BLOCK INC | 0.085824 |
| POST HOLDINGS INC | 0.029505 |
| FTI CONSULTING INC | 0.021653 |
| BRIXMOR PROPERTY GROUP INC | 0.186567 |
| F5 INC | 0.036117 |
| QIAGEN NV | 0.137649 |
| FRANKLIN RESOURCES INC | 0.195173 |
| PAYLOCITY HOLDING CORP | 0.026961 |
| BELLRING BRANDS INC | 0.079945 |
| HENRY SCHEIN INC | 0.07095 |
| DOLBY LABORATORIES INC-CL A | 0.036927 |
| GEN DIGITAL INC | 0.33741 |
| VAXCYTE INC | 0.073107 |
| ALBEMARLE CORP | 0.072946 |
| DT MIDSTREAM INC | 0.060444 |
| TD SYNNEX CORP | 0.046691 |
| MSA SAFETY INC | 0.023001 |
| UIPATH CL A ORD | 0.264079 |
| EXELIXIS INC | 0.156344 |
| RYAN SPECIALTY HOLDINGS INC | 0.061362 |
| ELEMENT SOLUTIONS INC | 0.139076 |
| MEDPACE HOLDINGS INC | 0.014689 |
| AGCO CORP | 0.0388 |
| TELEFLEX INC | 0.029308 |
| CHARLES RIVER LABORATORIES | 0.031827 |
| REGAL REXNORD CORP | 0.041288 |
| NEW YORK TIMES CO/THE | 0.094571 |
| WALGREENS BOOTS ALLIANCE INC | 0.443656 |
| ELASTIC NV | 0.05322 |
| ITT INC | 0.05059 |
| BORGWARNER INC | 0.141039 |
| TORO CO | 0.063712 |
| COMFORT SYSTEMS USA INC | 0.021891 |
| REXFORD INDUSTRIAL REALTY IN | 0.136623 |
| CIRRUS LOGIC INC | 0.0331 |
| BJS WHOLESALE CLUB HOLDINGS | 0.081894 |
| LAMB WESTON HOLDING INC | 0.08835 |
| CARMAX INC | 0.096232 |
| ACUITY BRANDS INC | 0.019124 |
| CHAMPIONX CORP | 0.118031 |
| MOHAWK INDS. | 0.032579 |
| AGREE REALTY CORP | 0.061772 |
| OWENS CORNING INC | 0.053868 |
| LEVI STRAUSS & CO CLASS A | 0.061136 |
| NUTANIX INC | 0.153974 |
| SUMMIT THERAPEUTICS PLC | 0.065975 |
| JUNIPER NETWORKS INC | 0.202533 |
| DAVITA INC | 0.027621 |
| COGNEX CORP | 0.106691 |
| PARAMOUNT GLOBAL | 0.367914 |
| RIVIAN AUTOMOTIVE INC | 0.446432 |
| BROOKFIELD RENEWABLE CORP | 0.111483 |
| VAIL RESORTS INC | 0.022619 |
| C H ROBINSON WORLDWIDE INC | 0.07231 |
| WYNDHAM HOTELS & RESORTS INC | 0.047852 |
| ESSENTIAL UTILITIES INC | 0.170207 |
| FEDERAL REALTY INVS TRUST | 0.047198 |
| GAP INC/THE | 0.124867 |
| WILLSCOT MOBILE MINI HOLDINGS | 0.113809 |
| UFP INDUSTRIES INC | 0.036759 |
| CARLYLE GROUP INC | 0.135421 |
| CHEMED CORP | 0.009143 |
| SPROUTS FARMERS MARKET INC | 0.061876 |
| LITHIA MOTORS INC-CL A | 0.01634 |
| ROIVANT SCIENCES LTD | 0.224557 |
| GXO LOGISTICS INC | 0.073061 |
| HASBRO INC | 0.080175 |
| TWILIO INC | 0.094641 |
| INSMED INC | 0.104799 |
| PENUMBRA INC | 0.02294 |
| NEWS CORP | 0.063991 |
| INTERPUBLIC GROUP OF COS INC | 0.233186 |
| API GROUP CORP | 0.125751 |
| NVENT ELECTRIC | 0.102856 |
| AGNC INVESTMENT CORP | 0.485622 |
| ZILLOW GROUP INC - C CLASS | 0.096112 |
| INSIGHT ENTERPRISES INC | 0.017273 |
| ENSIGN GROUP INC | 0.034311 |
| UNITY SOFTWARE INC | 0.186136 |
| AXIS CAPITAL HOLDINGS LTD | 0.047665 |
| LUCID GROUP INC | 0.529302 |
| DUOLINGO INC | 0.023116 |
| REGENCY CENTERS CORP | 0.101338 |
| KEYCORP | 0.585633 |
| NEWS CORP/NEW-CL A-W/I | 0.236298 |
| VORNADO REALTY TRUST | 0.097664 |
| INGREDION INC | 0.040429 |
| RENAISSANCERE HOLDINGS LTD | 0.032009 |
| JAZZ PHARMACEUTICALS PLC | 0.037478 |
| WEX INC | 0.024144 |
| GUIDEWIRE SOFTWARE INC | 0.048584 |
| PAYCOM SOFTWARE INC | 0.032343 |
| ALTAIR ENGINEERING INC - A | 0.036215 |
| ANNALY CAPITAL MANAGEMENT INC | 0.334679 |
| BURLINGTON STORES INC | 0.039584 |
| UNIVERSAL DISPLAY CORP | 0.027305 |
| TECHNIPFMC PLC | 0.265047 |
| EQUITY LIFESTYLE PROPERTIES | 0.110634 |
| HALOZYME THERAPEUTICS INC | 0.078164 |
| REPLIGEN CORP | 0.032542 |
| LATTICE SEMICONDUCTOR CORP | 0.084787 |
| DAYFORCE INC | 0.094161 |
| WESCO INTERNATIONAL INC | 0.027791 |
| DOCUSIGN INC | 0.124975 |
| LKQ CORP | 0.155502 |
| GLOBANT SA | 0.02623 |
| MASCO CORP | 0.13437 |
| COMERICA INC | 0.082404 |
| TAPESTRY INC | 0.144642 |
| VIKING THERAPEUTICS INC | 0.064924 |
| LITTELFUSE INC | 0.015132 |
| GENPACT LTD | 0.100917 |
| NEUROCRINE BIOSCIENCES INC | 0.062254 |
| ANTERO MIDSTREAM CORP | 0.211375 |
| PLANET FITNESS INC - CL A | 0.052552 |
| JONES LANG LASALLE INC | 0.029364 |
| EPAM SYSTEMS INC | 0.034358 |
| AUTOLIV INC | 0.04323 |
| AMERICAN HOMES 4 RENT | 0.209811 |
| WEATHERFORD INTERNATIONAL PLC | 0.044588 |
| JACKSON FINANCIAL INC | 0.046267 |
| FABRINET | 0.022406 |
| ONTO INNOVATION INC | 0.030527 |
| LOUISIANA-PACIFIC CORP | 0.039517 |
| TOPBUILD CORP | 0.018718 |
| US FOODS HOLDING CORP | 0.140524 |
| ARAMARK | 0.155564 |
| MERITAGE HOMES CORP | 0.044346 |
| TETRA TECH INC | 0.165886 |
| UNUM GROUP | 0.114838 |
| YUM CHINA HOLDINGS INC | 0.230904 |
| FLOOR & DECOR HOLDINGS INC-A | 0.065818 |
| PACK.CORP.OF AM. | 0.055216 |