Back to Overview

Solactive GBS United States 500 10% Capped Index TR

Master Data

ISIN:  DE000SL0EV03
Bloomberg Ticker: 
WKN:  SL0EV0

Current Quotes

Last quote (28 Nov 2025): 7727.56
Day range:  7683.28 / 7728.09
Change abs./rel.:  44.38 / 0.58%
Year range:  5548.67 / 7778.68
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
S&P GLOBAL INC 0.040218
HUMANA INC 0.015764
WARNER MUSIC GROUP CORP 0.017814
CHURCH & DWIGHT CO INC 0.03192
MSCI INC 0.009828
WALMART INC 0.569016
REPUBLIC SERVICES INC 0.026723
DECKERS OUTDOOR CORP 0.019394
INTERACTIVE BROKERS GROUP INC 0.055473
M & T BANK CORP 0.020435
CENTERPOINT ENERGY INC 0.085614
COGNIZANT TECHNOLOGY SOLUTIONS CORP 0.06402
EATON CORPORATION PLC 0.050811
DUPONT DE NEMOURS INC 0.054831
INTUIT INC 0.035598
SS&C TECHNOLOGIES HOLDINGS INC 0.027971
PARKER HANNIFIN CORP 0.016681
COMCAST CORP-CLASS A 0.480008
ROBLOX CORP 0.080658
SIMON PROPERTY GROUP INC 0.042388
SOUTHWEST AIRLINES CO 0.061251
GARMIN LTD 0.020124
TEXAS INSTRUMENTS INC 0.118703
THERMO FISHER SCIENTIFIC INC 0.049447
SYNCHRONY FINANCIAL 0.048714
KLARNA GROUP ORD 0.024969
MARRIOTT INTERNATIONAL -CL A 0.03102
PURE STORAGE INC - CLASS A 0.040695
SCHWAB (CHARLES) CORP 0.224787
VERTIV HOLDINGS CO 0.045491
HERSHEY CO/THE 0.019395
BERKSHIRE HATHAWAY INC-CL B 0.180281
INTUITIVE SURGICAL INC 0.046794
SUPER MICRO COMPUTER INC 0.066538
LENNAR CORP 0.028852
CITIZENS FINANCIAL GROUP INC 0.056324
CORTEVA INC 0.08905
KLA CORP 0.0173
HOME DEPOT INC 0.13046
CHARTER COMMUNICATIONS INC 0.011858
INTERCONTINENTAL EXCHANGE INC 0.074307
PAYCHEX INC 0.042189
ROSS STORES INC 0.041887
TKO GROUP HOLDINGS INC 0.009451
WW GRAINGER INC 0.005678
MCDONALDS CORP 0.093503
VERALTO CORP 0.031257
FORTIVE CORP 0.044332
CF INDUSTRIES HOLDINGS INC 0.02111
SPOTIFY TECHNOLOGY SA 0.020409
WORKDAY INC 0.028245
CADENCE DESIGN SYSTEMS INC 0.035628
COCA-COLA CO/THE 0.507727
LYONDELLBASELL INDU-CL A 0.033182
BEST BUY CO INC 0.024565
HEICO CORP 0.005411
CAPITAL ONE FINANCIAL CORP 0.083359
SBA COMMUNICATIONS CORP-CL A 0.013926
LENNOX INTL 0.0041
JOHNSON CONTROLS INTERNATIONAL PLC 0.085268
NETFLIX INC 0.544133
ROCKWELL AUTOMATION INC 0.014735
INSMED INC 0.027445
WELLTOWER INC 0.08764
RTX CORPORATION 0.175622
SNAP INC 0.139563
ENTEGRIS INC 0.019811
BAKER HUGHES CO 0.129257
MARVELL TECHNOLOGY INC 0.112691
EDWARDS LIFESCIENCES CORP 0.075728
ROYALTY PHARMA PLC- CL A 0.051625
KIMBERLY-CLARK CORP 0.043404
DOLLAR GENERAL CORP 0.028688
TPG INC 0.017442
AON PLC 0.025497
GODADDY INC 0.017353
CIENA CORP 0.018363
PHILIP MORRIS INTERNATIONAL 0.204028
QUANTA SERVICES INC 0.019331
LOWES COS INC 0.073515
HONEYWELL INTERNATIONAL INC 0.08327
MARTIN MARIETTA MATERIALS 0.007875
IQVIA HOLDINGS INC 0.022123
TESLA INC 0.379933
FREEPORT-MCMORAN INC 0.187692
KRAFT HEINZ CO/THE 0.112591
METLIFE INC 0.073006
HP INC 0.122433
BLACKSTONE INC 0.096184
HUBBELL INC -CL B 0.006958
AMERICAN ELECTRIC POWER COMPANY INC 0.070182
IDEXX LABORATORIES INC 0.010401
CIRCLE INTERNET GROUP INC 0.017292
MONDELEZ INTERNATIONAL INC 0.169605
UNITED RENTALS INC 0.008411
3M COMPANY 0.069709
EBAY INC 0.059819
NATERA INC 0.017075
WEST PHARMACEUTICAL SERVICES INC 0.009387
DIGITAL REALTY TRUST INC 0.044752
VALERO ENERGY 0.040587
QNITY ELECTRONICS INC 0.027416
CSX CORP 0.244115
ORACLE CORP 0.217887
AMEREN CORP 0.035326
FIDELITY NATIONAL INFORMATION SERVICES INC 0.068509
COOPER COMPANIES INC 0.025943
EMCOR GROUP INC 0.005801
PG&E CORP 0.28798
ATMOS ENERGY CORP 0.021006
EVERSOURCE ENERGY 0.048656
DANAHER CORP 0.083582
GARTNER INC 0.009631
ABBVIE INC 0.23166
ESTEE LAUDER COMPANIES INC 0.028688
UBER TECHNOLOGIES INC 0.263854
AFFIRM HOLDINGS INC 0.032043
FIGMA INC 0.025965
REALTY INCOME CORP 0.119917
O REILLY AUTOMOTIVE INC 0.111116
PRINCIPAL FINANCIAL GROUP INC 0.029188
BROADCOM INC 0.607322
PROGRESSIVE CORP 0.07671
NORTHROP GRUMMAN CORP 0.018746
UNITEDHEALTH GROUP INC 0.118649
FOX CORP CLASS B (NEW) 0.019067
INGERSOLL-RAND INC 0.052866
ESSEX PROPERTY TRUST INC 0.008388
PNC FINANCIAL SERVICES GROUP 0.051528
SEMPRA ENERGY 0.085561
CREDO TECHNOLOGY GROUP HOLDING LTD 0.019093
AXON ENTERPRISE INC 0.009693
CBOE GLOBAL MARKETS INC 0.013663
JACOBS SOLUTIONS INC 0.015533
AMETEK INC 0.030222
ROBINHOOD MARKETS INC - A 0.097372
AUTOMATIC DATA PROCESSING 0.053081
CHIPOTLE MEXICAN GRILL INC 0.174798
VERTEX PHARMACEUTICALS INC 0.033612
AMDOCS LTD 0.014158
SNOWFLAKE INC 0.04221
CARNIVAL CORP 0.136868
CATERPILLAR INC 0.061387
BUILDERS FIRSTSOURCE INC 0.014209
ZEBRA TECHNOLOGIES CORP 0.006636
NEWMONT CORP 0.144126
FIRST CITIZENS BANCSHARES INC/NC 0.001161
STATE STREET CORP 0.037094
DOW INC 0.092685
AVALONBAY COMMUNITIES INC 0.018631
WASTE MANAGEMENT INC 0.052777
ALNYLAM PHARMACEUTICALS INC 0.017121
STRYKER CORP 0.045133
TRANSDIGM GROUP INC 0.007233
UBIQUITI INC 0.000545
ROLLINS INC 0.039028
LULULEMON ATHLETICA INC 0.013571
AFLAC INC 0.063336
DOVER CORP 0.017939
ONEOK INC 0.082463
EXPEDIA GROUP INC 0.01544
EXPEDITORS INTL WASH INC 0.017688
JPMORGAN CHASE & CO 0.35965
PROCTER & GAMBLE CO 0.307104
AMERICAN TOWER CORP 0.061368
L3HARRIS TECHNOLOGIES INC 0.024466
TYLER TECHNOLOGIES INC 0.005636
SOFI TECHNOLOGIES INC 0.15507
TELEDYNE TECHNOLOGIES INC 0.006087
HUNTINGTON BANCSHARES INC/OH 0.191478
SYNOPSYS INC 0.02423
NORFOLK SOUTHERN CORP 0.03206
FLUTTER ENTERTAINMENT PLC 0.0231
CROWN CASTLE INC 0.056883
OKTA INC 0.022
T-MOBILE US INC 0.061136
VERIZON COMMUNICATIONS INC 0.553775
EDISON INTERNATIONAL 0.0505
TAKE-TWO INTERACTIVE SOFTWARE INC 0.022555
ADVANCED MICRO DEVICES 0.21126
OTIS WORLDWIDE CORP 0.051451
CHENIERE ENERGY INC 0.028448
CARLYLE GROUP INC 0.029675
WEC ENERGY GROUP INC 0.041823
EOG RESOURCES INC 0.071542
ERIE INDEMNITY CO 0.003285
LABCORP HOLDINGS INC 0.01088
ELECTRONIC ARTS INC 0.029528
ARISTA NETWORKS INC 0.135275
OLD DOMINION FREIGHT LINE INC 0.024184
CISCO SYSTEMS INC 0.518713
COPART INC 0.112728
AST SPACEMOBILE INC 0.02844
CMS ENERGY CORP 0.039053
PACK.CORP.OF AM. 0.011647
DRAFTKINGS INC 0.062789
AMER SPORTS INC 0.018832
PFIZER INC 0.746071
NVIDIA CORP 3.06218
ZSCALER INC 0.012675
REDDIT INC 0.016489
GE HEALTHCARE TECHNOLOGIES INC 0.059895
NIKE INC 0.153919
WILLIS TOWERS WATSON PLC 0.012798
COTERRA ENERGY INC 0.09876
SMURFIT WESTROCK PLC 0.067063
ARCHER-DANIELS-MIDLAND CO 0.062602
HALLIBURTON CO 0.111512
WR BERKLEY CORP 0.039275
CARVANA CO 0.017579
APOLLO GLOBAL MANAGEMENT INC 0.055466
AIR PRODUCTS & CHEMICALS INC 0.028756
CITIGROUP INC 0.23443
MID-AMERICA APARTMENT COMM 0.015267
EXPAND ENERGY CORPORATION 0.027916
RESMED INC 0.018908
CHUBB LTD 0.048618
ZOETIS INC 0.058134
UNITED AIRLINES HOLDINGS INC 0.042299
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP 0.022234
ABBOTT LABORATORIES 0.227199
BROADRIDGE FINL SOLUTIONS I COM 0.015197
INSULET CORP 0.009165
ASTERA LABS INC 0.016965
CROWDSTRIKE HOLDINGS INC 0.032291
RYAN SPECIALTY HOLDINGS INC 0.013868
APPLIED MATERIALS INC 0.104267
AUTODESK INC 0.027917
ELEVANCE HEALTH INC 0.029473
ILLUMINA INC 0.020157
TEXAS PACIFIC LAND TRUST 0.002471
XYLEM INC 0.031728
OMNICOM GROUP 0.025194
HEWLETT PACKARD ENTERPRISE COMPANY 0.172523
DOMINION ENERGY INC 0.111926
LIVE NATION ENTERTAINMENT IN 0.020794
TYSON FOODS INC 0.036899
ARCH CAPITAL GROUP LTD 0.046924
COREWEAVE INC 0.031304
WATERS CORP 0.007769
MONSTER BEVERAGE CORP 0.090999
BOSTON SCIENTIFIC CORP 0.194017
CBRE GROUP INC 0.038896
BECTON DICKINSON AND CO 0.037573
EXELON CORP 0.132252
SCHLUMBERGER NV 0.195516
NEXTERA ENERGY INC 0.269978
ELI LILLY & CO 0.111028
PINTEREST INC 0.078356
PACCAR INC 0.067966
ENTERGY CORP 0.058463
LINDE PLC 0.061425
APPLE INC 1.895358
KKR & CO INC 0.089203
CVS HEALTH CORP 0.166339
LEIDOS HOLDINGS INC 0.016761
EVEREST GROUP LTD 0.005442
GE AEROSPACE 0.138715
MCCORMICK & CO-NON VTG SHRS 0.033206
YUM! BRANDS 0.036398
CARDINAL HEALTH INC 0.03131
Applovin Corp 0.033289
FIRSTENERGY 0.071913
TRACTOR SUPPLY COMPANY 0.06943
STRATEGY INC-CL A 0.034578
SOLSTICE ADVANCED MATERIALS INC 0.020818
TJX COMPANIES INC 0.145945
JABIL INC 0.013784
COSTAR GROUP INC 0.054726
SAMSARA INC 0.042643
MICROCHIP TECHNOLOGY INC 0.069352
COSTCO WHOLESALE CORP 0.058079
PPG INDUSTRIES INC 0.029573
SERVICENOW INC 0.027243
TRADE DESK INC/THE -CLASS A 0.057948
ROCKET LAB CORPORATION 0.055433
GENERAL MILLS INC 0.069829
AMERICAN EXPRESS CO 0.071758
BLUE OWL CAPITAL INC 0.080861
UNION PACIFIC CORP 0.077714
CENTENE CORP 0.063956
HEICO CORP-CLASS A 0.009957
FISERV INC 0.070892
FLEX LTD 0.048911
DELTA AIR LINES 0.085411
UNITED PARCEL SERVICE-CL B 0.096593
OCCIDENTAL PETROLEUM CORP 0.101063
ULTA BEAUTY INC 0.005862
NUCOR CORP 0.030049
MERCADOLIBRE INC 0.006171
LAM RESEARCH CORP 0.165109
KEYSIGHT TECHNOLOGIES INC 0.022475
VEEVA SYSTEMS INC 0.019651
TRAVELERS COS INC/THE 0.029425
FIFTH THIRD BANCORP 0.086588
PTC INC 0.01554
KROGER CO 0.079727
GOLDMAN SACHS GROUP INC 0.039514
PULTE GROUP INC 0.025636
VERISK ANALYTICS INC 0.018225
SEAGATE TECHNOLOGY HOLDINGS PLC 0.026021
VIKING HOLDINGS LTD 0.016699
D R HORTON INC 0.034561
GENERAL DYNAMICS CORP 0.029032
T ROWE PRICE GROUP INC 0.028319
DATADOG INC 0.041127
MOODYS CORP 0.020333
HUNT (JB) TRANSPRT SVCS INC 0.010028
SYMBOTIC INC 0.005785
PHILLIPS 66 0.052924
REGENERON PHARMACEUTICALS 0.013173
ROCKET COS INC 0.119439
WALT DISNEY CO/THE 0.235925
AMGEN INC 0.070407
FASTENAL CO 0.150322
NASDAQ INC 0.056215
TRIMBLE INC 0.031142
ECOLAB INC 0.03298
HCA HEALTHCARE INC 0.021395
REGENCY CENTERS CORP 0.021356
META PLATFORMS INC 0.283344
TOAST INC-CLASS A 0.060744
DEVON ENERGY CORPORATION 0.077943
QUALCOMM INC 0.141423
SOUTHERN COMPANY THE 0.143893
MORGAN STANLEY 0.160195
SOUTHERN COPPER CORP 0.011735
DOORDASH INC 0.044391
FIRST SOLAR INC 0.013334
HUBSPOT INC 0.006623
FORTINET INC 0.080786
STERIS PLC 0.01289
BANK OF NEW YORK MELLON CORP 0.093868
MONGODB INC 0.01037
AMERICAN WATER WORKS CO INC 0.025571
VISTRA CORP 0.043802
WARNER BROS DISCOVERY INC 0.297585
GILEAD SCIENCES INC 0.162615
REGIONS FINANCIAL CORP 0.116891
IRON MTN INC 0.038432
BENTLEY SYSTEMS INC 0.021257
INTERNATIONAL BUSINESS MACHINES CORP 0.122175
AMPHENOL CORP NEW CL A 0.157793
PRUDENTIAL FINANCIAL INC 0.046124
BOOKING HOLDINGS INC 0.00422
CONSOLIDATED EDISON INC 0.047283
SALESFORCE INC 0.121244
TARGET CORP 0.059523
PAYPAL HOLDINGS INC. 0.125215
GENERAL MOTORS CO 0.124706
HILTON WORLDWIDE HOLDINGS INC 0.030277
KINDER MORGAN INC 0.254927
GLOBAL PAYMENTS INC 0.031578
MARSH & MCLENNAN COS 0.064385
SYSCO CORP 0.062692
FAIR ISAAC CORP 0.003081
VENTURE GLOBAL INC 0.059079
NETAPP INC 0.026107
MASTERCARD INC-CLASS A 0.105274
CUMMINS INC 0.018028
VISA INC-CLASS A SHARES 0.22285
INVITATION HOMES INC 0.075121
DOLLAR TREE 0.025167
MICROSOFT CORP 0.962167
CONOCOPHILLIPS 0.163731
WELLS FARGO & CO 0.420126
PPL CORP 0.096993
METTLER-TOLEDO INTL 0.002663
COUPANG INC 0.148737
VICI PROPERTIES INC 0.139666
FERGUSON PLC 0.024317
CME GROUP INC 0.047107
STARBUCKS CORP 0.146168
PUBLIC SERVICE ENTERPRISE GROUP ORD 0.065453
COINBASE GLOBAL INC -CLASS A 0.027334
INTL FLAVORS & FRAGRANCES 0.033588
ROYAL CARIBBEAN CRUISES LTD 0.032932
CDW CORP/DE 0.017161
WILLIAMS COS INC 0.15993
ON SEMICONDUCTOR CORPORATION 0.053505
CINCINNATI FINANCIAL CORP 0.02016
TRADEWEB MARKETS INC 0.015272
DEERE & CO 0.032391
CORNING INC 0.101588
FORD MOTOR CO 0.51171
ALLIANT ENERGY CORP 0.033658
DTE ENERGY CO 0.027071
ALPHABET INC C-SHARES 0.663101
COMFORT SYSTEMS USA INC 0.004561
MEDTRONIC PLC 0.168247
CLOUDFLARE INC - CLASS A 0.04041
NRG ENERGY INC 0.025262
INCYTE CORP 0.021495
ARES MANAGEMENT CORP 0.027313
BLOCK INC 0.071326
TAPESTRY INC 0.027307
EQUINIX INC 0.012799
CLOROX COMPANY 0.016041
DEXCOM INC 0.051311
TE CONNECTIVITY LTD 0.038714
NVR INC 0.000354
PROLOGIS INC 0.121463
KEURIG DR PEPPER INC 0.168692
AUTOZONE INC 0.002211
STEEL DYNAMICS INC 0.018117
MICRON TECHNOLOGY INC 0.146927
SUN COMMUNITIES INC 0.016583
JOHNSON & JOHNSON 0.315686
MERCK & CO. INC. 0.327644
FOX CORP CLASS A (NEW) 0.027292
VERISIGN INC 0.010546
MOTOROLA SOLUTIONS INC 0.021788
ARTHUR J GALLAGHER & CO 0.033308
ZOOM VIDEO COMMUNICATIONS INC 0.034924
ROPER TECHNOLOGIES INC 0.014068
QUEST DIAGNOSTICS INC 0.014593
LOCKHEED MARTIN CORP 0.030625
RELIANCE STEEL & ALUMINUM 0.00685
PALO ALTO NETWORKS INC 0.087922
XCEL ENERGY INC 0.077555
CONSTELLATION ENERGY CORPORATION 0.040944
ILLINOIS TOOL WORKS 0.037993
GE VERNOVA LLC 0.035609
IONQ INC 0.038052
KELLANOVA 0.03622
ADOBE INC 0.054856
NISOURCE INC 0.06169
MCKESSON CORP 0.016306
TARGA RESOURCES CORP 0.027831
HOLOGIC INC 0.028967
BLACKROCK INC 0.020158
ALTRIA GROUP INC 0.220299
RAYMOND JAMES FINL. 0.023619
NORTHERN TRUST CORP 0.02501
COLGATE-PALMOLIVE CO 0.105997
HARTFORD FINANCIAL SERVICES GROUP INC 0.036746
US BANCORP 0.197023
MARKEL GROUP INC 0.001641
INTEL CORP 0.612744
SHERWIN-WILLIAMS CO 0.030209
ALPHABET INC-CL A 0.762435
WEYERHAEUSER CO 0.094511
ECHOSTAR CORP 0.016056
EXTRA SPACE STORAGE INC 0.027536
ATLASSIAN CORPORATION PLC 0.021767
AMCOR PLC 0.301462
VENTAS INC 0.059004
LAS VEGAS SANDS CORP 0.042662
AMERIPRISE FINL 0.012351
FEDEX CORP 0.028425
WILLIAMS-SONOMA INC 0.015406
GLOBALFOUNDRIES INC 0.010058
LPL FINANCIAL HOLDINGS INC 0.010452
PEPSICO INC 0.179515
BIOGEN INC 0.019107
WESTERN DIGITAL CORP 0.045403
EQT CORP 0.081399
MONOLITHIC POWER SYSTEMS INC 0.006052
CENCORA INC 0.022764
ANGLOGOLD ASHANTI PLC 0.065724
MARATHON PETROLEUM CORP 0.039843
BANK OF AMERICA CORP 0.842495
PUBLIC STORAGE 0.020689
AMERICAN INTERNATIONAL GROUP INC 0.072523
EQUITY RESIDENTIAL 0.045168
KENVUE INC 0.251662
DUKE ENERGY CORP 0.101884
DELL TECHNOLOGIES INC - C 0.038871
EXXON MOBIL CORP 0.559068
TRUIST FINANCIAL CORP 0.171416
EMERSON ELECTRIC CO 0.073586
CINTAS CORP 0.044932
PALANTIR TECHNOLOGIES INC 0.276832
CHEVRON CORP 0.251743
AMAZON.COM INC 1.249626
AT&T 0.938038
AIRBNB INC 0.054282
EQUIFAX INC 0.016112
ALLSTATE CORP 0.034409
APTIV PLC 0.028442
CARRIER GLOBAL CORP 0.103926
LOEWS CORP 0.022433
EVERGY INC 0.029781
CARLISLE COS INC 0.005569
WATSCO INC 0.004549
ACCENTURE PLC-CL A 0.086328
AGILENT TECHNOLOGIES INC 0.03713
BRISTOL-MYERS SQUIBB CO 0.266895
HOWMET AEROSPACE INC 0.052344
VULCAN MATERIALS CO 0.017266
ZIMMER BIOMET HOLDINGS INC 0.025971
TERADYNE INC 0.020861
TRANSUNION 0.025514
TRANE TECHNOLOGIES PLC 0.029139
BROWN & BROWN INC 0.03754
CORPAY INC 0.00899
LENNAR CORP - B SHS 0.00108
BOEING CO/THE 0.094938
DARDEN RESTAURANTS INC 0.015208
ANALOG DEVICES INC 0.064344
INTERNATIONAL PAPER CO 0.068292
CRH PLC 0.088257
CONSTELLATION BRANDS INC CL A 0.020394
GENUINE PARTS CO 0.017871
CIGNA GROUP 0.034408
DIAMONDBACK ENERGY INC 0.0245