Back to Search

Solactive GBS Developed Markets ex United States 200 USD Index TR

Master Data

ISIN:  DE000SL0CP78
Bloomberg Ticker: 
WKN: 

Current Quotes

Last quote (28 Aug 2025): 2661.01
Day range:  2650.95 / 2665.85
Change abs./rel.:  18.41 / 0.70%
Year range:  2063.34 / 2684.41
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
INTACT FINANCIAL CORP. 0.031919
DASSAULT SYSTEMES SA 0.122174
LONZA GROUP AG 0.012595
NATIONAL AUSTRALIA BANK LTD 0.547021
KONINKLIJKE AHOLD DELHAIZE N 0.162683
IMPERIAL BRANDS PLC 0.135436
ING GROEP NV 0.536286
DHL GROUP 0.172226
ASSICURAZIONI GENERALI SPA 0.160723
AIA GROUP LTD 1.905785
ENBRIDGE INC 0.391033
VOLVO AB CLASS B 0.266232
KDDI CORP (DDI) ORD 0.520627
SANOFI SA 0.197001
CANADIAN NATIONAL RAILWAY COMPANY 0.099535
BNP PARIBAS SA 0.179087
WHEATON PRECIOUS METALS CORP 0.081297
RECKITT BENCKISER GROUP PLC 0.121448
MACQUARIE GROUP LTD ORD 0.064097
MITSUBISHI UFJ FINANCIAL GRO 2.064724
EXPERIAN PLC 0.164682
SOFTBANK CORP 5.041669
MS&AD INS (MITSUI SUMITOMO) ORD 0.233222
ANHEUSER BUSCH INBEV SA NV 0.171261
AGNICO-EAGLE MINES 0.090633
NINTENDO CO LTD 0.206474
SEA LTD 0.052867
SUMITOMO 0.190711
PROSUS NV 0.229248
TOYOTA MOTOR CORP 1.891022
ADVANTEST CORP ORD 0.131585
WESTPAC BANKING CORPORATION 0.610913
HSBC HOLDINGS PLC 3.131474
CANON INC 0.161483
MITSUI FUDOSAN CO LTD ORD 0.489952
ALLIANZ SE 0.069285
VINCI SA 0.085705
HITACHI LTD 0.781418
DSV AS 0.034042
LONDON STOCK EXCHANGE GROUP ORD 0.085125
RELX PLC 0.32824
AMADEUS IT GROUP SA CLASS A 0.080612
SIEMENS AG 0.132787
MIZUHO FINANCIAL GROUP INC 0.446289
UNITED OVERSEAS BANK LTD 0.229335
SHOPIFY INC 0.210387
ENGIE SA 0.313989
HOLCIM LTD 0.086624
CANADIAN PACIFIC KANSAS CITY LIMITED 0.166912
KEYENCE CORP ORD 0.032985
DAIKIN INDUSTRIES LTD ORD 0.048789
ADIDAS AG 0.029733
HONG KONG EXCHANGES & CLEARING ORD 0.214035
STANDARD CHARTERED PLC 0.339185
INVESTOR AB CLASS B 0.315061
RHEINMETALL AG 0.008208
ZURICH INSURANCE GROUP AG 0.026013
SCHNEIDER ELECTRIC SE 0.096893
SOMPO HOLDINGS INC 0.162362
TAKEDA PHARMACEUTICAL 0.27546
BAE SYSTEMS PLC 0.54079
ALCON INC 0.088196
COMMONWEALTH BANK OF AUSTRALIA 0.299408
SHIN-ETSU CHEMICAL CO LTD 0.300365
ASSA ABLOY AB CLASS B 0.174194
NORDEA BANK ABP 0.566074
SUMITOMO MITSUI FINANCIAL GR 0.688217
FRANCO-NEVADA CORP 0.034282
NESTLE SA 0.461593
WESFARMERS LTD 0.201709
MUNICH REINSURANCE COMPANY 0.023432
NTT INC 9.616477
LEGRAND SA 0.045171
BASF SE 0.160139
COMMERZBANK AG 0.166599
ENI SPA 0.368459
CSL LTD ORD 0.086395
SOFTBANK GROUP CORP 0.176912
TESCO PLC 1.179064
SHELL PLC 1.058432
ASML HOLDING NV 0.069164
AIRBUS SE 0.105293
ARGENX SE - ADR 0.010905
PARTNERS GROUP HOLDING AG 0.003865
FERRARI NV 0.021786
COMPAGNIE FINANCIERE RICHEMONT SA 0.094612
ROYAL BANK OF CANADA 0.253012
SAFRAN SA 0.063035
BARCLAYS PLC 2.54104
GSK PLC 0.732653
BROOKFIELD CORP 0.269604
ITOCHU CORP ORD 0.222914
ALIMENTATION COUCHE-TARD INC 0.127629
BHP GROUP LTD 0.893815
UBS GROUP AG 0.568812
AXA SA 0.307404
RIO TINTO LTD 0.066462
DEUTSCHE TELEKOM AG 0.579219
DIAGEO PLC 0.398667
INFINEON TECHNOLOGIES AG 0.233656
ROLLS-ROYCE HOLDING PLC 1.517368
BRITISH AMERICAN TOBACCO PLC 0.373321
INDUSTRIA DE DISENO TEXTIL SA 0.198236
FAIRFAX FINANCIAL HOLDINGS LIMITED 0.003932
OVERSEA-CHINESE BANKING CORP 0.576125
MURATA MANUFACTURING LTD ORD 0.300773
NATIONAL BANK OF CANADA 0.070093
3I GROUP PLC ORD 0.171559
SIKA AG 0.027281
ADYEN NV 0.004966
RWE AG 0.120116
ASTRAZENECA PLC 0.268836
SAP SE 0.183633
TELSTRA GROUP LTD 2.039123
BANK OF MONTREAL 0.129522
CHUGAI PHARMACEUTICAL CO LTD ORD 0.11472
WASTE CONNECTIONS INC 0.046208
LVMH MOET HENNESSY LOUIS VUITTON SE 0.046439
COMPAGNIE DE SAINT GOBAIN SA 0.081037
DBS GROUP HOLDINGS LTD 0.359703
CAPGEMINI SA 0.028014
NATWEST GROUP PLC 1.399611
EON SE 0.397044
SEVEN & I HOLDINGS CO LTD ORD 0.410027
BANCO SANTANDER SA 2.632116
DOLLARAMA INC 0.048393
WOODSIDE ENERGY GROUP LTD 0.340177
UNILEVER PLC 0.433653
TELUS CORPORATION 0.273287
HERMES INTERNATIONAL SCA 0.005809
SUN LIFE FINANCIAL INC 0.101324
DAIICHI SANKYO CO LTD ORD 0.308665
CONSTELLATION SOFTWARE INC 0.003586
MERCEDES-BENZ GROUP AG 0.124318
TOTALENERGIES SE 0.366109
FANUC CORP 0.165263
HONDA MOTOR 0.828699
GLENCORE PLC 1.736083
RECRUIT HOLDINGS CO LTD 0.262002
AIR LIQUIDE SA 0.100935
TC ENERGY CORP 0.18638
HALEON PLC 1.612197
GOODMAN GROUP ORD UNIT 0.355221
MANULIFE FINANCIAL CORP 0.307093
BAYERISCHE MOTOREN WERKE AG 0.049472
BP PLC 2.587349
JAPAN TOBACCO 0.1988
ENEL SPA 1.377769
ORANGE SA 0.335245
MITSUBISHI CORP 0.601983
SOCIETE GENERALE SA CLASS A 0.128204
ROCHE HOLDING AG 0.126018
ATLAS COPCO AB CLASS A 0.454169
BANK OF NOVA SCOTIA 0.223437
SWISS LIFE HOLDING AG 0.005092
DANONE SA 0.113645
LLOYDS BANKING GROUP PLC 10.713635
TOKYO ELECTRON LTD ORD 0.081135
ESSILORLUXOTTICA 0.052518
BARRICK MINING CORP 0.306576
CANADIAN NATURAL RESOURCES 0.367022
NEC CORP ORD 0.222741
GIVAUDAN SA 0.001652
DSM FIRMENICH AG 0.044783
RIO TINTO PLC 0.192153
PRUDENTIAL PLC 0.463439
COMPASS GROUP PLC 0.304541
TRANSURBAN GROUP 0.556926
NOVARTIS AG 0.340734
BANCO BILBAO VIZCAYA ARGENTARIA SA 1.019474
IBERDROLA SA 0.98809
SIEMENS ENERGY AG 0.116212
MARUBENI CORP ORD 0.260569
WOLTERS KLUWER NV 0.0423
MITSUBISHI ELECTRIC CORP 0.34598
CANADIAN IMPERIAL BANK OF COMMERCE 0.167565
ABB LTD-REG 0.284186
SUNCOR ENERGY INC 0.220233
SWISS RE AG 0.052162
TORONTO-DOMINION BANK 0.313807
NOVO NORDISK A/S 0.564865
FAST RETAILING CO LTD ORD 0.031434
L OREAL SA 0.040073
MITSUI & CO LTD 0.431184
DEUTSCHE BOERSE AG 0.03265
TOKIO MARINE HOLDINGS INC 0.313259
DEUTSCHE BANK AG 0.324991
ANGLO AMERICAN PLC 0.17922
NATIONAL GRID PLC 0.879046
SONY GROUP CORP 1.079335
ASHTEAD GROUP PLC 0.076551
WOOLWORTHS GROUP LTD 0.217268
NUTRIEN LTD 0.08744
INTESA SANPAOLO SPA 2.623389
UNICREDIT SPA 0.251632
FUJITSU LTD ORD 0.323152
NXP SEMICONDUCTOR NV 0.045268
HOYA CORP ORD 0.060228
ANZ GROUP HOLDINGS LTD 0.534711
MITSUBISHI HEAVY INDUSTRIES LTD 0.558158