Back to Overview

Solactive GBS Developed Markets ex United States 200 USD Index PR

Master Data

ISIN:  DE000SL0CP52
Bloomberg Ticker: 
WKN: 

Current Quotes

Last quote (27 Aug 2025): 1373.16
Day range:  1373.10 / 1375.84
Change abs./rel.:  -2.86 / -0.21%
Year range:  1088.26 / 1395.16
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
SEA LTD 0.02747
FAST RETAILING CO LTD ORD 0.016333
SHELL PLC 0.549967
DIAGEO PLC 0.207149
GLENCORE PLC 0.902078
BASF SE 0.083209
SUNCOR ENERGY INC 0.114434
EON SE 0.206306
SUMITOMO 0.099094
NATIONAL GRID PLC 0.456757
SIKA AG 0.014175
RWE AG 0.062413
ENGIE SA 0.16315
TOTALENERGIES SE 0.190232
UNILEVER PLC 0.225328
SOFTBANK CORP 2.619679
WOODSIDE ENERGY GROUP LTD 0.176758
ALCON INC 0.045827
MITSUBISHI ELECTRIC CORP 0.179773
BARRICK MINING CORP 0.159299
AGNICO-EAGLE MINES 0.047093
MITSUI FUDOSAN CO LTD ORD 0.254582
DAIICHI SANKYO CO LTD ORD 0.160384
BANK OF NOVA SCOTIA 0.116099
UNICREDIT SPA 0.130749
SEVEN & I HOLDINGS CO LTD ORD 0.213052
HERMES INTERNATIONAL SCA 0.003018
CANADIAN NATIONAL RAILWAY COMPANY 0.051719
AMADEUS IT GROUP SA CLASS A 0.041886
TAKEDA PHARMACEUTICAL 0.14313
ENI SPA 0.191453
TESCO PLC 0.612648
ASTRAZENECA PLC 0.139689
ADIDAS AG 0.015449
GIVAUDAN SA 0.000859
ROYAL BANK OF CANADA 0.131466
WASTE CONNECTIONS INC 0.02401
PARTNERS GROUP HOLDING AG 0.002008
CSL LTD ORD 0.044892
CANADIAN NATURAL RESOURCES 0.190706
HONDA MOTOR 0.430597
ANGLO AMERICAN PLC 0.093124
BRITISH AMERICAN TOBACCO PLC 0.19398
LEGRAND SA 0.023471
VINCI SA 0.044533
CONSTELLATION SOFTWARE INC 0.001863
INTACT FINANCIAL CORP. 0.016585
BANCO SANTANDER SA 1.367662
ASML HOLDING NV 0.035938
DEUTSCHE TELEKOM AG 0.300965
ASSA ABLOY AB CLASS B 0.090512
ASSICURAZIONI GENERALI SPA 0.083512
PRUDENTIAL PLC 0.240805
ANHEUSER BUSCH INBEV SA NV 0.088988
TRANSURBAN GROUP 0.289382
RHEINMETALL AG 0.004265
PROSUS NV 0.119119
TOKYO ELECTRON LTD ORD 0.042158
MACQUARIE GROUP LTD ORD 0.033305
MIZUHO FINANCIAL GROUP INC 0.231894
ADYEN NV 0.002581
DEUTSCHE BOERSE AG 0.016965
BANCO BILBAO VIZCAYA ARGENTARIA SA 0.529724
AXA SA 0.159729
SAFRAN SA 0.032753
SUMITOMO MITSUI FINANCIAL GR 0.357601
RECKITT BENCKISER GROUP PLC 0.063105
WESTPAC BANKING CORPORATION 0.317434
LLOYDS BANKING GROUP PLC 5.566863
EXPERIAN PLC 0.08557
BNP PARIBAS SA 0.093055
OVERSEA-CHINESE BANKING CORP 0.299358
SOFTBANK GROUP CORP 0.091925
STANDARD CHARTERED PLC 0.176243
DANONE SA 0.059051
BROOKFIELD CORP 0.140088
SOCIETE GENERALE SA CLASS A 0.066616
SWISS RE AG 0.027104
GOODMAN GROUP ORD UNIT 0.184575
SIEMENS AG 0.068997
KONINKLIJKE AHOLD DELHAIZE N 0.084531
NOVO NORDISK A/S 0.293507
KEYENCE CORP ORD 0.017139
ITOCHU CORP ORD 0.115827
ESSILORLUXOTTICA 0.027289
ENEL SPA 0.715896
MS&AD INS (MITSUI SUMITOMO) ORD 0.121184
MERCEDES-BENZ GROUP AG 0.064596
TELUS CORPORATION 0.142001
IBERDROLA SA 0.513417
FERRARI NV 0.01132
MITSUBISHI CORP 0.312794
AIA GROUP LTD 0.990256
NUTRIEN LTD 0.045434
HOYA CORP ORD 0.031295
AIRBUS SE 0.054711
INDUSTRIA DE DISENO TEXTIL SA 0.103004
FANUC CORP 0.085872
IMPERIAL BRANDS PLC 0.070373
ING GROEP NV 0.278657
DASSAULT SYSTEMES SA 0.063482
ROLLS-ROYCE HOLDING PLC 0.788433
HALEON PLC 0.837706
ALIMENTATION COUCHE-TARD INC 0.066316
RECRUIT HOLDINGS CO LTD 0.136138
SCHNEIDER ELECTRIC SE 0.050346
MITSUBISHI UFJ FINANCIAL GRO 1.072842
BARCLAYS PLC 1.320338
COMPASS GROUP PLC 0.158241
MARUBENI CORP ORD 0.135393
SUN LIFE FINANCIAL INC 0.052649
SONY GROUP CORP 0.560829
NOVARTIS AG 0.177047
LONDON STOCK EXCHANGE GROUP ORD 0.044231
WOLTERS KLUWER NV 0.02198
UNITED OVERSEAS BANK LTD 0.119164
LONZA GROUP AG 0.006544
3I GROUP PLC ORD 0.089143
BANK OF MONTREAL 0.0673
ANZ GROUP HOLDINGS LTD 0.277839
BAE SYSTEMS PLC 0.280997
WOOLWORTHS GROUP LTD 0.112894
DSM FIRMENICH AG 0.02327
SHOPIFY INC 0.109318
BAYERISCHE MOTOREN WERKE AG 0.025706
ENBRIDGE INC 0.203183
RELX PLC 0.170555
TC ENERGY CORP 0.096844
RIO TINTO PLC 0.099844
TOKIO MARINE HOLDINGS INC 0.162771
AIR LIQUIDE SA 0.052446
SWISS LIFE HOLDING AG 0.002646
ARGENX SE - ADR 0.005666
HOLCIM LTD 0.04501
JAPAN TOBACCO 0.103298
ABB LTD-REG 0.147664
MITSUBISHI HEAVY INDUSTRIES LTD 0.290022
NORDEA BANK ABP 0.294135
WESFARMERS LTD 0.104809
INVESTOR AB CLASS B 0.163707
UBS GROUP AG 0.295558
CHUGAI PHARMACEUTICAL CO LTD ORD 0.059609
CAPGEMINI SA 0.014556
COMMERZBANK AG 0.086566
MUNICH REINSURANCE COMPANY 0.012175
FUJITSU LTD ORD 0.167911
GSK PLC 0.38069
DBS GROUP HOLDINGS LTD 0.186904
MANULIFE FINANCIAL CORP 0.159567
SHIN-ETSU CHEMICAL CO LTD 0.156071
ROCHE HOLDING AG 0.06548
HSBC HOLDINGS PLC 1.627131
BP PLC 1.344401
RIO TINTO LTD 0.034534
NESTLE SA 0.239846
VOLVO AB CLASS B 0.138336
KDDI CORP (DDI) ORD 0.27052
DOLLARAMA INC 0.025145
ATLAS COPCO AB CLASS A 0.235989
COMMONWEALTH BANK OF AUSTRALIA 0.155574
DSV AS 0.017688
WHEATON PRECIOUS METALS CORP 0.042242
FRANCO-NEVADA CORP 0.017813
SIEMENS ENERGY AG 0.060385
HITACHI LTD 0.406029
LVMH MOET HENNESSY LOUIS VUITTON SE 0.02413
TELSTRA GROUP LTD 1.059539
INTESA SANPAOLO SPA 1.363127
DAIKIN INDUSTRIES LTD ORD 0.025351
MURATA MANUFACTURING LTD ORD 0.156283
SANOFI SA 0.102363
CANADIAN PACIFIC KANSAS CITY LIMITED 0.086728
CANON INC 0.083908
ALLIANZ SE 0.036001
NATIONAL BANK OF CANADA 0.036421
SOMPO HOLDINGS INC 0.084364
NXP SEMICONDUCTOR NV 0.023522
NATIONAL AUSTRALIA BANK LTD 0.284235
TOYOTA MOTOR CORP 0.982585
NATWEST GROUP PLC 0.727246
ADVANTEST CORP ORD 0.068372
FAIRFAX FINANCIAL HOLDINGS LIMITED 0.002043
NEC CORP ORD 0.115737
ASHTEAD GROUP PLC 0.039776
ORANGE SA 0.174195
HONG KONG EXCHANGES & CLEARING ORD 0.111214
DEUTSCHE BANK AG 0.168867
MITSUI & CO LTD 0.224046
L OREAL SA 0.020822
COMPAGNIE DE SAINT GOBAIN SA 0.042107
INFINEON TECHNOLOGIES AG 0.121409
NTT INC 4.996774
NINTENDO CO LTD 0.107285
SAP SE 0.095417
CANADIAN IMPERIAL BANK OF COMMERCE 0.087068
BHP GROUP LTD 0.464431
DHL GROUP 0.08949
COMPAGNIE FINANCIERE RICHEMONT SA 0.049161
TORONTO-DOMINION BANK 0.163056
ZURICH INSURANCE GROUP AG 0.013516