Back to Overview

Solactive Norway Investable Market Index PR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Norway Investable Market Index PR is calculated as a PR version in NOK.

Master Data

ISIN:  DE000SL0C4J4
Bloomberg Ticker: 
WKN:  SL0C4J

Current Quotes

Last quote (13 Aug 2025): 1590.215530
Day range:  1589.962577 / 1596.781216
Change abs./rel.:  -0.34 / -0.02%
Year range:  1363.548149 / 1600.926560
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
DNO ASA 0.652224
SEA1 OFFSHORE INC 0.01911
LINK MOBILITY GROUP HOLDING ASA 0.135565
ELLIPTIC LABORATORIES ASA 0.066146
AUTOSTORE HOLDINGS LTD 0.416521
BW OFFSHORE LTD 0.043998
ELOPAK ASA 0.108122
NORCONSULT ORD 0.236327
SCANA ASA 0.153171
AKER ASA CLASS A 0.018227
FRONTLINE PLC 0.027898
SPAREBANK 1 SMN 0.09434
TOMRA SYSTEMS ASA 0.168922
ELMERA GROUP ASA 0.07932
ABG SUNDAL COLLIER HOLDING 0.336571
SPAREBANK 1 SR NORGE ASA 0.170949
ODFJELL DRILLING LTD 0.046057
MPC CONTAINER SHIPS AS 0.295331
2020 BULKERS LTD 0.010117
AKER CARBON CAPTURE ASA 0.283465
PUBLIC PROPERTY INVEST ORD 0.085766
AKER HORIZONS ASA 0.179361
HEXAGON COMPOSITES ASA 0.109892
OLAV THON EIENDOMSSELSKAP ASA 0.015509
SOLSTAD OFFSHORE ASA 0.02351
ODFJELL SE-A SHS 0.010108
FLEX LNG LTD 0.001303
RANA GRUBER ASA 0.020995
REACH SUBSEA ASA 0.10646
BW LPG LTD 0.023033
HOEGH AUTOLINERS ASA 0.099786
AKASTOR ASA 0.083685
Var Energi ASA 0.725828
NRC GROUP ASA 0.135437
NORSKE SKOG ASA 0.044901
SPAREBANKEN NORGE 0.063494
GOLDEN OCEAN GROUP LTD 0.013851
ATEA ASA 0.066099
DNB BANK ASA 0.698674
EUROPRIS ASA 0.121793
KLAVENESS COMBINATION CARRIERS ASA 0.016652
MORROW BANK 0.087189
REC SILICON ASA 0.230243
B2 IMAPCT ASA 0.114649
SOLSTAD MARITIME HOLDING AS 0.051376
AKER BP ASA 0.253041
CADELER A/S 0.181263
NYKODE THERAPEUTICS ASA 0.131
VEND MARKETPLC ASA CLASS B 0.072475
BOUVET ASA 0.069814
ARCHER 0.04449
AUSTEVOLL SEAFOOD ASA 0.066738
MOWI ASA 0.364576
SATS ASA 0.093057
NORDIC SEMICONDUCTOR ASA 0.136071
DOF GROUP ORD 0.165185
AKER BIOMARINE ASA 0.009585
ENDUR ASA 0.023404
NEL ASA 1.367893
MAGNORA ASA 0.037308
OKEA ASA 0.037339
OTELLO CORP ASA 0.042862
WALLENIUS WILHELMSEN ASA 0.084341
QUESTERRE ENERGY CORP - A 0.276094
LEROY SEAFOOD GROUP ASA 0.219159
SHELF DRILLING LTD 0.136927
KONGSBERG AUTOMOTIVE ASA 0.433654
SPAREBANK 1 NORD-NORGE 0.077495
NORWEGIAN AIR SHUTTLE ASA 0.605955
PARATUS ENERGY SER ORD 0.07566
GRIEG SEAFOOD ASA 0.037444
BW ENERGY LTD 0.032909
AVANCE GAS HOLDING LTD 0.0077
TGS ASA 0.160509
MULTICONSULT ASA 0.013468
NORDIC MINING ASA 0.076397
PROTECTOR FORSIKRING ASA 0.044231
PARETO BANK ASA 0.025932
ELKEM ASA 0.216113
ENTRA ASA 0.038995
HAFNIA LTD 0.064849
THOR MEDICAL 0.147407
BLUENORD 0.018506
SPAREBANKEN MORE-CAP CERT 0.031304
ENSURGE MICROPOWER ASA 0.429207
GJENSIDIGE FORSIKRING ASA 0.149044
PHOTOCURE ASA 0.021428
BONHEUR ASA 0.014367
YARA INTERNATIONAL ASA 0.129792
KID ASA 0.024278
HEXAGON PURUS ASA 0.157956
OKEANIS ECO TANKERS CORP 0.002904
STOLT-NIELSEN LTD 0.008411
AKER SOLUTIONS ASA 0.207807
BORREGAARD ASA 0.075898
SALMON EVOLUTION ASA 0.248529
ORKLA ASA 0.61631
ODFJELL TECHNOLOGY LTD 0.008329
KITRON ASA 0.140734
EQUINOR ASA 0.697896
AF GRUPPEN ASA CLASS A 0.035227
STOREBRAND ASA 0.34561
ODFJELL SE-B SHS 0.00266
SCATEC ASA 0.101995
VEIDEKKE ASA 0.085918
WILH WILHELMSEN HOLDING ASA 0.007942
CLOUDBERRY CLEAN ENERGY ASA 0.108026
TELENOR ASA 0.520499
PANORO ENERGY ASA 0.059109
SALMAR ASA 0.054626
SUBSEA 7 SA 0.079329
ENVIPCO HOLDING NV 0.014283
KONGSBERG GRUPPEN ASA 0.335946
PEXIP HOLDING ASA 0.047222
BAKKAFROST P/F 0.019185
AMSC ASA 0.04039
PETRONOR E&P LTD 0.035985
ZAPTEC ASA 0.055482
NORBIT ASA 0.025015
SPAREBANK 1 OESTLANDET 0.037452
NORSK HYDRO ASA 1.063607
VEND MARKETPLC ASA CLASS A 0.052617
WILH WILHELMSEN HOLDING ASA 0.004536