Back to Overview

Solactive Norway Investable Market Index PR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Norway Investable Market Index PR is calculated as a PR version in NOK.

Master Data

ISIN:  DE000SL0C4J4
Bloomberg Ticker: 
WKN:  SL0C4J

Current Quotes

Last quote (22 Aug 2025): 1621.202319
Day range:  1621.202319 / 1621.202319
Change abs./rel.:  0.00 / 0.00%
Year range:  1363.548149 / 1621.202319
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
SALMAR ASA 0.054665
ENVIPCO HOLDING NV 0.014293
SPAREBANK 1 NORD-NORGE 0.07755
YARA INTERNATIONAL ASA 0.129884
B2 IMAPCT ASA 0.11473
AKER BIOMARINE ASA 0.009592
SPAREBANKEN NORGE 0.063539
CLOUDBERRY CLEAN ENERGY ASA 0.108103
OKEA ASA 0.037366
OLAV THON EIENDOMSSELSKAP ASA 0.01552
BAKKAFROST P/F 0.019199
PANORO ENERGY ASA 0.059151
ELMERA GROUP ASA 0.079376
SEA1 OFFSHORE INC 0.019124
ELLIPTIC LABORATORIES ASA 0.066193
SPAREBANK 1 SR NORGE ASA 0.171071
NORSK HYDRO ASA 1.064363
PHOTOCURE ASA 0.021444
RANA GRUBER ASA 0.02101
THOR MEDICAL 0.147512
TOMRA SYSTEMS ASA 0.169042
SCANA ASA 0.15328
WILH WILHELMSEN HOLDING ASA 0.007948
QUESTERRE ENERGY CORP - A 0.27629
NORDIC SEMICONDUCTOR ASA 0.136167
MAGNORA ASA 0.037335
LEROY SEAFOOD GROUP ASA 0.219314
LINK MOBILITY GROUP HOLDING ASA 0.135661
WILH WILHELMSEN HOLDING ASA 0.004539
MOWI ASA 0.364835
WALLENIUS WILHELMSEN ASA 0.084401
NRC GROUP ASA 0.135533
ATEA ASA 0.066146
EQUINOR ASA 0.698392
DNO ASA 0.652688
AKER CARBON CAPTURE ASA 0.283666
DOF GROUP ORD 0.165302
AKER HORIZONS ASA 0.179488
HEXAGON PURUS ASA 0.158069
AMSC ASA 0.040419
PEXIP HOLDING ASA 0.047255
GJENSIDIGE FORSIKRING ASA 0.14915
REACH SUBSEA ASA 0.106536
ENTRA ASA 0.039023
NORCONSULT ORD 0.236495
OKEANIS ECO TANKERS CORP 0.002906
AKER BP ASA 0.253221
KID ASA 0.024295
VEND MARKETPLC ASA CLASS A 0.052654
SATS ASA 0.093123
AKER ASA CLASS A 0.01824
DNB BANK ASA 0.69917
VEND MARKETPLC ASA CLASS B 0.072526
BONHEUR ASA 0.014377
ELKEM ASA 0.216267
HAFNIA LTD 0.064895
AKER SOLUTIONS ASA 0.207954
EUROPRIS ASA 0.12188
HEXAGON COMPOSITES ASA 0.10997
PROTECTOR FORSIKRING ASA 0.044263
ODFJELL DRILLING LTD 0.04609
2020 BULKERS LTD 0.010124
GRIEG SEAFOOD ASA 0.037471
ZAPTEC ASA 0.055522
BORREGAARD ASA 0.075952
BW ENERGY LTD 0.032933
ODFJELL SE-B SHS 0.002662
OTELLO CORP ASA 0.042893
NEL ASA 1.368865
MORROW BANK 0.087251
BLUENORD 0.018519
PARATUS ENERGY SER ORD 0.075713
PARETO BANK ASA 0.025951
AKASTOR ASA 0.083744
SOLSTAD MARITIME HOLDING AS 0.051413
Var Energi ASA 0.726343
SHELF DRILLING LTD 0.137025
SPAREBANK 1 OESTLANDET 0.037479
FRONTLINE PLC 0.027918
KONGSBERG AUTOMOTIVE ASA 0.433962
NORSKE SKOG ASA 0.044933
ODFJELL SE-A SHS 0.010115
NORWEGIAN AIR SHUTTLE ASA 0.606386
AF GRUPPEN ASA CLASS A 0.035252
PETRONOR E&P LTD 0.03601
ORKLA ASA 0.616748
ELOPAK ASA 0.108199
FLEX LNG LTD 0.001304
BW OFFSHORE LTD 0.044029
CADELER A/S 0.181392
SOLSTAD OFFSHORE ASA 0.023526
BW LPG LTD 0.023049
SUBSEA 7 SA 0.079385
STOREBRAND ASA 0.345856
KONGSBERG GRUPPEN ASA 0.336185
ABG SUNDAL COLLIER HOLDING 0.336811
KLAVENESS COMBINATION CARRIERS ASA 0.016664
SCATEC ASA 0.102068
TELENOR ASA 0.520869
PUBLIC PROPERTY INVEST ORD 0.085827
NORDIC MINING ASA 0.076451
TGS ASA 0.160623
SPAREBANKEN MORE-CAP CERT 0.031327
SPAREBANK 1 SMN 0.094407
HOEGH AUTOLINERS ASA 0.099857
ARCHER 0.044522
AUSTEVOLL SEAFOOD ASA 0.066785
MULTICONSULT ASA 0.013477
VEIDEKKE ASA 0.085979
BOUVET ASA 0.069864
ENDUR ASA 0.023421
SALMON EVOLUTION ASA 0.248706
AUTOSTORE HOLDINGS LTD 0.416817
NYKODE THERAPEUTICS ASA 0.131093
MPC CONTAINER SHIPS AS 0.295541
STOLT-NIELSEN LTD 0.008417
REC SILICON ASA 0.230407
ODFJELL TECHNOLOGY LTD 0.008335
NORBIT ASA 0.025033
KITRON ASA 0.140834
ENSURGE MICROPOWER ASA 0.429512