Back to Overview

Solactive Norway Investable Market Index PR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Norway Investable Market Index PR is calculated as a PR version in NOK.

Master Data

ISIN:  DE000SL0C4J4
Bloomberg Ticker: 
WKN:  SL0C4J

Current Quotes

Last quote (16 Oct 2025): 1594.044175
Day range:  1587.617657 / 1595.434624
Change abs./rel.:  -2.61 / -0.16%
Year range:  1363.548149 / 1621.202319
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
SOLSTAD OFFSHORE ASA 0.023548
YARA INTERNATIONAL ASA 0.130002
KLAVENESS COMBINATION CARRIERS ASA 0.016679
ARCHER 0.044562
KITRON ASA 0.140962
MORROW BANK 0.08733
NORSK HYDRO ASA 1.065329
HEXAGON COMPOSITES ASA 0.11007
HEXAGON PURUS ASA 0.158212
BONHEUR ASA 0.01439
SPAREBANKEN NORGE 0.063596
OKEA ASA 0.0374
PARETO BANK ASA 0.025974
ABG SUNDAL COLLIER HOLDING 0.337116
BOUVET ASA 0.069927
PANORO ENERGY ASA 0.059204
EQUINOR ASA 0.699026
ENDUR ASA 0.023442
SATS ASA 0.093208
HAFNIA LTD 0.064954
PARATUS ENERGY SER ORD 0.075782
AKER BIOMARINE ASA 0.009601
KONGSBERG AUTOMOTIVE ASA 0.434356
MULTICONSULT ASA 0.01349
TGS ASA 0.160768
ENTRA ASA 0.039058
CLOUDBERRY CLEAN ENERGY ASA 0.108201
2020 BULKERS LTD 0.010133
ATEA ASA 0.066206
SEA1 OFFSHORE INC 0.019141
SHELF DRILLING LTD 0.137149
ELOPAK ASA 0.108297
NORBIT ASA 0.025055
OLAV THON EIENDOMSSELSKAP ASA 0.015534
FRONTLINE PLC 0.027943
MPC CONTAINER SHIPS AS 0.295809
PEXIP HOLDING ASA 0.047298
LEROY SEAFOOD GROUP ASA 0.219513
NORDIC SEMICONDUCTOR ASA 0.136291
SCATEC ASA 0.10216
NORDIC MINING ASA 0.07652
GJENSIDIGE FORSIKRING ASA 0.149285
BAKKAFROST P/F 0.019216
BW ENERGY LTD 0.032962
GRIEG SEAFOOD ASA 0.037505
BORREGAARD ASA 0.076021
ODFJELL SE-B SHS 0.002665
AKER ASA CLASS A 0.018256
SALMAR ASA 0.054715
AUTOSTORE HOLDINGS LTD 0.417196
KID ASA 0.024317
AUSTEVOLL SEAFOOD ASA 0.066846
CADELER A/S 0.181557
RANA GRUBER ASA 0.021029
DNB BANK ASA 0.699805
SALMON EVOLUTION ASA 0.248932
PUBLIC PROPERTY INVEST ORD 0.085905
ELLIPTIC LABORATORIES ASA 0.066253
NEL ASA 1.370107
ODFJELL TECHNOLOGY LTD 0.008343
SPAREBANK 1 SMN 0.094493
BLUENORD 0.018536
ENSURGE MICROPOWER ASA 0.429901
BW LPG LTD 0.02307
TOMRA SYSTEMS ASA 0.169195
ORKLA ASA 0.617308
SUBSEA 7 SA 0.079457
SPAREBANK 1 OESTLANDET 0.037513
SOLSTAD MARITIME HOLDING AS 0.05146
DNO ASA 0.65328
MOWI ASA 0.365166
STOREBRAND ASA 0.34617
NORWEGIAN AIR SHUTTLE ASA 0.606936
OTELLO CORP ASA 0.042931
ELKEM ASA 0.216463
SPAREBANK 1 SR NORGE ASA 0.171226
AKER SOLUTIONS ASA 0.208143
BW OFFSHORE LTD 0.044069
SPAREBANKEN MORE-CAP CERT 0.031355
OKEANIS ECO TANKERS CORP 0.002909
AKER HORIZONS ASA 0.179651
QUESTERRE ENERGY CORP - A 0.276541
ZAPTEC ASA 0.055572
SPAREBANK 1 NORD-NORGE 0.07762
PETRONOR E&P LTD 0.036043
WILH WILHELMSEN HOLDING ASA 0.004543
PROTECTOR FORSIKRING ASA 0.044303
PHOTOCURE ASA 0.021463
LINK MOBILITY GROUP HOLDING ASA 0.135784
STOLT-NIELSEN LTD 0.008424
AF GRUPPEN ASA CLASS A 0.035284
EUROPRIS ASA 0.12199
MAGNORA ASA 0.037368
AKASTOR ASA 0.08382
REACH SUBSEA ASA 0.106632
B2 IMAPCT ASA 0.114835
ENVIPCO HOLDING NV 0.014306
WILH WILHELMSEN HOLDING ASA 0.007955
NORCONSULT ORD 0.23671
SCANA ASA 0.153419
VEND MARKETPLC ASA CLASS B 0.072592
TELENOR ASA 0.521341
AMSC ASA 0.040456
DOF GROUP ORD 0.165452
ELMERA GROUP ASA 0.079448
ODFJELL SE-A SHS 0.010124
ODFJELL DRILLING LTD 0.046132
AKER BP ASA 0.253451
VEIDEKKE ASA 0.086057
VEND MARKETPLC ASA CLASS A 0.052702
WALLENIUS WILHELMSEN ASA 0.084477
NRC GROUP ASA 0.135656
NYKODE THERAPEUTICS ASA 0.131212
THOR MEDICAL 0.147646
HOEGH AUTOLINERS ASA 0.099947
REC SILICON ASA 0.230616
NORSKE SKOG ASA 0.044974
KONGSBERG GRUPPEN ASA 0.33649
Var Energi ASA 0.727003
AKER HORIZONS HOLDING AS 0.179651