Back to Search

Solactive Norway Investable Market Index PR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Norway Investable Market Index PR is calculated as a PR version in NOK.

Master Data

ISIN:  DE000SL0C4J4
Bloomberg Ticker: 
WKN:  SL0C4J

Current Quotes

Last quote (28 Aug 2025): 1593.176921
Day range:  1592.250859 / 1605.203615
Change abs./rel.:  -8.62 / -0.54%
Year range:  1363.548149 / 1621.202319
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
MULTICONSULT ASA 0.01348
ARCHER 0.044529
AKER HORIZONS ASA 0.179519
LINK MOBILITY GROUP HOLDING ASA 0.135685
WALLENIUS WILHELMSEN ASA 0.084415
PUBLIC PROPERTY INVEST ORD 0.085842
CLOUDBERRY CLEAN ENERGY ASA 0.108121
OTELLO CORP ASA 0.0429
LEROY SEAFOOD GROUP ASA 0.219352
ELKEM ASA 0.216304
NEL ASA 1.369103
KLAVENESS COMBINATION CARRIERS ASA 0.016667
SALMAR ASA 0.054675
MAGNORA ASA 0.037341
PHOTOCURE ASA 0.021447
TOMRA SYSTEMS ASA 0.169071
NORDIC SEMICONDUCTOR ASA 0.136191
YARA INTERNATIONAL ASA 0.129906
SPAREBANK 1 NORD-NORGE 0.077563
AUSTEVOLL SEAFOOD ASA 0.066797
QUESTERRE ENERGY CORP - A 0.276338
KID ASA 0.024299
THOR MEDICAL 0.147537
DNB BANK ASA 0.699291
CADELER A/S 0.181423
TELENOR ASA 0.520959
SALMON EVOLUTION ASA 0.248749
VEND MARKETPLC ASA CLASS B 0.072539
KITRON ASA 0.140858
AKER SOLUTIONS ASA 0.207991
SPAREBANK 1 SMN 0.094423
MORROW BANK 0.087266
GRIEG SEAFOOD ASA 0.037477
BW ENERGY LTD 0.032938
ODFJELL TECHNOLOGY LTD 0.008337
ENDUR ASA 0.023425
SPAREBANKEN NORGE 0.06355
NORDIC MINING ASA 0.076464
BONHEUR ASA 0.014379
AUTOSTORE HOLDINGS LTD 0.41689
SATS ASA 0.093139
AMSC ASA 0.040426
SPAREBANKEN MORE-CAP CERT 0.031332
HAFNIA LTD 0.064906
BW LPG LTD 0.023053
NORCONSULT ORD 0.236536
SEA1 OFFSHORE INC 0.019127
AKASTOR ASA 0.083759
WILH WILHELMSEN HOLDING ASA 0.00454
OLAV THON EIENDOMSSELSKAP ASA 0.015523
NRC GROUP ASA 0.135556
HEXAGON COMPOSITES ASA 0.109989
ORKLA ASA 0.616855
SOLSTAD OFFSHORE ASA 0.02353
BOUVET ASA 0.069876
PARETO BANK ASA 0.025955
KONGSBERG GRUPPEN ASA 0.336243
AKER BP ASA 0.253265
ENTRA ASA 0.03903
SCATEC ASA 0.102085
REC SILICON ASA 0.230447
ENSURGE MICROPOWER ASA 0.429586
SPAREBANK 1 SR NORGE ASA 0.1711
2020 BULKERS LTD 0.010126
STOLT-NIELSEN LTD 0.008418
PROTECTOR FORSIKRING ASA 0.044271
B2 IMAPCT ASA 0.11475
NORWEGIAN AIR SHUTTLE ASA 0.606491
PARATUS ENERGY SER ORD 0.075727
KONGSBERG AUTOMOTIVE ASA 0.434037
ODFJELL DRILLING LTD 0.046098
TGS ASA 0.16065
BORREGAARD ASA 0.075965
AKER BIOMARINE ASA 0.009594
AF GRUPPEN ASA CLASS A 0.035258
HOEGH AUTOLINERS ASA 0.099874
NORBIT ASA 0.025037
EUROPRIS ASA 0.121901
ENVIPCO HOLDING NV 0.014296
RANA GRUBER ASA 0.021014
OKEA ASA 0.037372
ELLIPTIC LABORATORIES ASA 0.066204
PEXIP HOLDING ASA 0.047263
AKER CARBON CAPTURE ASA 0.283715
VEND MARKETPLC ASA CLASS A 0.052664
SCANA ASA 0.153306
ODFJELL SE-B SHS 0.002663
BW OFFSHORE LTD 0.044037
ELOPAK ASA 0.108218
Var Energi ASA 0.726469
MOWI ASA 0.364898
NORSK HYDRO ASA 1.064548
OKEANIS ECO TANKERS CORP 0.002906
PETRONOR E&P LTD 0.036017
ODFJELL SE-A SHS 0.010117
SUBSEA 7 SA 0.079399
MPC CONTAINER SHIPS AS 0.295592
DNO ASA 0.652801
ZAPTEC ASA 0.055531
ATEA ASA 0.066158
BAKKAFROST P/F 0.019202
PANORO ENERGY ASA 0.059161
STOREBRAND ASA 0.345916
SHELF DRILLING LTD 0.137049
AKER ASA CLASS A 0.018243
GJENSIDIGE FORSIKRING ASA 0.149175
HEXAGON PURUS ASA 0.158096
NORSKE SKOG ASA 0.044941
WILH WILHELMSEN HOLDING ASA 0.007949
EQUINOR ASA 0.698513
REACH SUBSEA ASA 0.106554
ELMERA GROUP ASA 0.07939
FLEX LNG LTD 0.001304
SPAREBANK 1 OESTLANDET 0.037485
NYKODE THERAPEUTICS ASA 0.131116
VEIDEKKE ASA 0.085994
ABG SUNDAL COLLIER HOLDING 0.336869
SOLSTAD MARITIME HOLDING AS 0.051422
BLUENORD 0.018523
FRONTLINE PLC 0.027923
DOF GROUP ORD 0.165331