Back to Search

Solactive Norway Investable Market Index PR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Norway Investable Market Index PR is calculated as a PR version in NOK.

Master Data

ISIN:  DE000SL0C4J4
Bloomberg Ticker: 
WKN:  SL0C4J

Current Quotes

Last quote (17 Oct 2025): 1574.966525
Day range:  1558.278866 / 1594.044175
Change abs./rel.:  -19.08 / -1.20%
Year range:  1363.548149 / 1621.202319
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
VEND MARKETPLC ASA CLASS B 0.072592
OTELLO CORP ASA 0.042931
EUROPRIS ASA 0.12199
DNB BANK ASA 0.699805
WILH WILHELMSEN HOLDING ASA 0.007955
QUESTERRE ENERGY CORP - A 0.276541
2020 BULKERS LTD 0.010133
ZAPTEC ASA 0.055572
SALMON EVOLUTION ASA 0.248932
TGS ASA 0.160768
AKER BP ASA 0.253451
REACH SUBSEA ASA 0.106632
HAFNIA LTD 0.064954
ENVIPCO HOLDING NV 0.014306
NORSKE SKOG ASA 0.044974
SPAREBANKEN NORGE 0.063596
NORSK HYDRO ASA 1.065329
SPAREBANKEN MORE-CAP CERT 0.031355
AUTOSTORE HOLDINGS LTD 0.417196
RANA GRUBER ASA 0.021029
AMSC ASA 0.040456
PROTECTOR FORSIKRING ASA 0.044303
SATS ASA 0.093208
ODFJELL SE-B SHS 0.002665
LEROY SEAFOOD GROUP ASA 0.219513
HEXAGON PURUS ASA 0.158212
DOF GROUP ORD 0.165452
NEL ASA 1.370107
ELOPAK ASA 0.108297
WILH WILHELMSEN HOLDING ASA 0.004543
SOLSTAD OFFSHORE ASA 0.023548
TELENOR ASA 0.521341
AF GRUPPEN ASA CLASS A 0.035284
SPAREBANK 1 NORD-NORGE 0.07762
BW OFFSHORE LTD 0.044069
ABG SUNDAL COLLIER HOLDING 0.337116
SPAREBANK 1 SR NORGE ASA 0.171226
ODFJELL DRILLING LTD 0.046132
CLOUDBERRY CLEAN ENERGY ASA 0.108201
OKEA ASA 0.0374
MOWI ASA 0.365166
BOUVET ASA 0.069927
GJENSIDIGE FORSIKRING ASA 0.149285
PHOTOCURE ASA 0.021463
BW LPG LTD 0.02307
PANORO ENERGY ASA 0.059204
KITRON ASA 0.140962
AKER BIOMARINE ASA 0.009601
AKER SOLUTIONS ASA 0.208143
LINK MOBILITY GROUP HOLDING ASA 0.135784
HOEGH AUTOLINERS ASA 0.099947
AKER ASA CLASS A 0.018256
SUBSEA 7 SA 0.079457
ARCHER 0.044562
THOR MEDICAL 0.147646
ENDUR ASA 0.023442
SCANA ASA 0.153419
SCATEC ASA 0.10216
ELMERA GROUP ASA 0.079448
ENSURGE MICROPOWER ASA 0.429901
SEA1 OFFSHORE INC 0.019141
NORDIC MINING ASA 0.07652
BORREGAARD ASA 0.076021
ODFJELL SE-A SHS 0.010124
NORCONSULT ORD 0.23671
ODFJELL TECHNOLOGY LTD 0.008343
SOLSTAD MARITIME HOLDING AS 0.05146
ENTRA ASA 0.039058
PUBLIC PROPERTY INVEST ORD 0.085905
TOMRA SYSTEMS ASA 0.169195
HEXAGON COMPOSITES ASA 0.11007
STOREBRAND ASA 0.34617
KID ASA 0.024317
BW ENERGY LTD 0.032962
STOLT-NIELSEN LTD 0.008424
PETRONOR E&P LTD 0.036043
ORKLA ASA 0.617308
NORBIT ASA 0.025055
MPC CONTAINER SHIPS AS 0.295809
KONGSBERG AUTOMOTIVE ASA 0.434356
SHELF DRILLING LTD 0.137149
PEXIP HOLDING ASA 0.047298
DNO ASA 0.65328
MULTICONSULT ASA 0.01349
NYKODE THERAPEUTICS ASA 0.131212
ELKEM ASA 0.216463
BLUENORD 0.018536
KONGSBERG GRUPPEN ASA 0.33649
ELLIPTIC LABORATORIES ASA 0.066253
OLAV THON EIENDOMSSELSKAP ASA 0.015534
GRIEG SEAFOOD ASA 0.037505
BONHEUR ASA 0.01439
AKER HORIZONS ASA 0.179651
REC SILICON ASA 0.230616
PARETO BANK ASA 0.025974
WALLENIUS WILHELMSEN ASA 0.084477
MAGNORA ASA 0.037368
CADELER A/S 0.181557
AUSTEVOLL SEAFOOD ASA 0.066846
NORWEGIAN AIR SHUTTLE ASA 0.606936
FRONTLINE PLC 0.027943
YARA INTERNATIONAL ASA 0.130002
EQUINOR ASA 0.699026
SPAREBANK 1 SMN 0.094493
SALMAR ASA 0.054715
VEND MARKETPLC ASA CLASS A 0.052702
B2 IMAPCT ASA 0.114835
ATEA ASA 0.066206
NRC GROUP ASA 0.135656
AKER HORIZONS HOLDING AS 0.179651
AKASTOR ASA 0.08382
KLAVENESS COMBINATION CARRIERS ASA 0.016679
MORROW BANK 0.08733
SPAREBANK 1 OESTLANDET 0.037513
VEIDEKKE ASA 0.086057
NORDIC SEMICONDUCTOR ASA 0.136291
OKEANIS ECO TANKERS CORP 0.002909
PARATUS ENERGY SER ORD 0.075782
Var Energi ASA 0.727003
BAKKAFROST P/F 0.019216