Solactive Eurozone Index PR
The Solactive Eurozone Index PR intends to track the performance of the companies from the Eurozone which are included in the Solactive Europe 600 Index. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in EUR and reconstituted quarterly.
Master Data
ISIN: | DE000SL0BBD4 |
Bloomberg Ticker: | EUROZP Index |
WKN: | SL0BBD |
Current Quotes
Last quote (20 Sep 2024): | 1363.80 |
Day range: | 1361.19 / 1367.88 |
Change abs./rel.: | -5.99 / -0.44% |
Year range: | 1124.51 / 1415.76 |
Name | Index Shares |
---|---|
UBISOFT ENTERTAINMENT | 0.02327 |
EXOR NV | 0.024149 |
AENA SME SA | 0.018899 |
CREDIT AGRICOLE SA | 0.252188 |
EDENRED | 0.063952 |
UNICREDIT SPA | 0.407989 |
TECHNIP ENERGIES NV | 0.037026 |
GERRESHEIMER AG | 0.008881 |
BANCO COMERCIAL PORTUGUES SA | 1.883276 |
WORLDLINE SA | 0.061153 |
ROYAL AHOLD DELHAIZE NV | 0.244577 |
ASM INTERNATIONAL NV | 0.011826 |
VALEO SA | 0.053543 |
JUST EAT TAKEAWAY | 0.047861 |
AZELIS GROUP NV | 0.029372 |
BOLLORE SE | 0.179595 |
HEINEKEN NV | 0.073891 |
BUREAU VERITAS SA | 0.075101 |
SIEMENS HEALTHINEERS AG | 0.069262 |
KONECRANES OYJ | 0.017156 |
UPM-KYMMENE OYJ | 0.13571 |
JERONIMO MARTINS SGPS SA | 0.070662 |
BIOMERIEUX | 0.010795 |
GECINA SA | 0.011447 |
ANHEUSER BUSCH INBEV SA NV | 0.241944 |
KNORR-BREMSE AG | 0.01699 |
ACCIONA SA | 0.006299 |
SARTORIUS STEDIM BIOTECH SA | 0.007133 |
LEG IMMOBILIEN SE | 0.019052 |
BANK OF IRELAND GROUP PLC | 0.266051 |
LEONARDO SPA | 0.102961 |
MUNICH REINSURANCE COMPANY | 0.034381 |
GALP ENERGIA SGPS SA CLASS B | 0.121524 |
TELECOM ITALIA SPA | 2.769407 |
SYMRISE AG | 0.034135 |
PERNOD RICARD SA | 0.049863 |
ELIA GROUP SA/NV | 0.007199 |
TELEFONICA SA | 1.307226 |
VERALLIA SASU | 0.017728 |
PLUXEE INTERNATIONAL SAS | 0.021646 |
ALSTOM SA | 0.085979 |
BIONTECH SE | 0.023595 |
BECHTLE AG | 0.021052 |
COFINIMMO SA | 0.00979 |
ALLIANZ SE | 0.10072 |
FORTUM OYJ | 0.110824 |
BANCO BILBAO VIZCAYA ARGENTARIA SA | 1.479925 |
BPER BANCA | 0.272019 |
AKZO NOBEL NV | 0.043864 |
BE SEMICONDUCTOR INDUSTRIES NV | 0.020024 |
BRUNELLO CUCINELLI SPA | 0.008734 |
BRENNTAG SE | 0.033152 |
GAZTRANSPORT ET TECHNIGA | 0.008975 |
PUBLICIS GROUPE SA | 0.058806 |
K+S AG | 0.044612 |
INTERPUMP GROUP SPA | 0.018519 |
FERROVIAL SE | 0.124927 |
VISCOFAN SA | 0.009653 |
AEGON LTD | 0.367299 |
DASSAULT AVIATION SA | 0.00475 |
ALTEN LTD | 0.007482 |
ZALANDO SE | 0.056567 |
FRESENIUS MEDICAL CARE AG & CO KGAA | 0.051174 |
REXEL SA | 0.058426 |
LEGRAND SA | 0.065862 |
DEUTSCHE BANK AG | 0.471846 |
CARREFOUR SA | 0.126376 |
PRYSMIAN SPA | 0.070029 |
DAVIDE CAMPARI-MILANO NV | 0.146499 |
SOCIETE GENERALE SA CLASS A | 0.192083 |
MEDIOBANCA SPA | 0.155479 |
KONINKLIJKE PHILIPS NV | 0.202862 |
ANDRITZ AG | 0.01831 |
WAREHOUSES DE PAUW SCA | 0.044787 |
WOLTERS KLUWER NV | 0.061876 |
MERCK KGAA | 0.033222 |
HENKEL AG & CO KGAA PREF | 0.042384 |
WENDEL SA | 0.006508 |
REMY COINTREAU SA | 0.005466 |
REPSOL SA | 0.307209 |
AMPLIFON SPA | 0.033695 |
ESSILORLUXOTTICA | 0.073712 |
IVECO GROUP NV | 0.050641 |
SARTORIUS AG PREF | 0.006326 |
AMADEUS IT GROUP SA CLASS A | 0.115524 |
MTU AERO ENGINES AG | 0.013801 |
INFINEON TECHNOLOGIES AG | 0.33485 |
DASSAULT SYSTEMES SA | 0.174512 |
AURUBIS AG | 0.007758 |
TERNA SPA | 0.360746 |
DEUTSCHE LUFTHANSA AG | 0.261254 |
HERMES INTERNATIONAL SCA | 0.008325 |
NEXI SPA | 0.124955 |
JDE PEETS BV | 0.028827 |
THYSSENKRUPP AG | 0.126564 |
WARTSILA OYJ ABP | 0.124717 |
ELISA OYJ CLASS A | 0.036123 |
ENDESA SA | 0.081317 |
SYENSQO SA | 0.018388 |
TALANX AG | 0.015471 |
VINCI SA | 0.124661 |
BANCO BPM SPA | 0.353833 |
NOKIA OYJ | 1.358004 |
INFRASTRUTTURE WIRELESS ITALIANE SPA | 0.079994 |
REPLY SPA | 0.005667 |
COMPAGNIE DE SAINT GOBAIN SA | 0.119597 |
GLANBIA PLC | 0.049246 |
ADYEN NV | 0.007723 |
ITALGAS SPA | 0.115157 |
MERLIN PROPERTIES SOCIMI SA | 0.085025 |
FREENET AG | 0.02965 |
FERRARI NV | 0.033568 |
ARCADIS NV | 0.018065 |
AIB GROUP PLC | 0.420716 |
EON SE | 0.569001 |
DSM FIRMENICH AG | 0.067555 |
TELEPERFORMANCE SE | 0.013444 |
ROYAL VOPAK NV | 0.016764 |
ABN AMRO BANK NV | 0.118781 |
EIFFAGE SA | 0.019479 |
PUMA SE | 0.025867 |
RATIONAL AG | 0.001311 |
RANDSTAD NV | 0.028069 |
CARL ZEISS MEDITEC AG | 0.009397 |
DAIMLER TRUCK HOLDING AG | 0.137543 |
SOLVAY SA | 0.018388 |
CAPGEMINI SA | 0.04067 |
INDUSTRIA DE DISENO TEXTIL SA | 0.28409 |
STELLANTIS NV | 0.538445 |
IPSEN SA | 0.009056 |
DIASORIN SPA | 0.005799 |
BNP PARIBAS SA | 0.256648 |
DR ING HC F PORSCHE AG | 0.029281 |
SCOUT24 SE | 0.018357 |
NEXANS | 0.007693 |
SODEXO SA | 0.020853 |
SANOFI SA | 0.285177 |
NESTE CORPORATION | 0.110325 |
ASML HOLDING NV | 0.101461 |
KESKO OYJ CLASS B | 0.069268 |
ORANGE SA | 0.481316 |
GROUPE BRUXELLES LAMBERT SA | 0.02118 |
SAP SE | 0.263163 |
LVMH MOET HENNESSY LOUIS VUITTON SE | 0.066805 |
UCB SA | 0.030893 |
RYANAIR HOLDINGS PLC | 0.281075 |
EUROFINS SCIENTIFIC SE | 0.033326 |
MERCEDES-BENZ GROUP AG | 0.191698 |
BASF SE | 0.229836 |
ENAGAS SA | 0.060418 |
ADIDAS AG | 0.04261 |
ASSICURAZIONI GENERALI SPA | 0.263937 |
OMV AG | 0.036353 |
L OREAL SA | 0.057605 |
AXA SA | 0.457375 |
HANNOVER RUCK SE | 0.015443 |
HUGO BOSS AG | 0.014295 |
UNIBAIL-RODAMCO-WESTFIELD | 0.030559 |
BAWAG GROUP AG | 0.019321 |
LANXESS AG | 0.02145 |
DEUTSCHE BOERSE AG | 0.047213 |
SAFRAN SA | 0.091108 |
AEDIFICA | 0.012219 |
MONCLER SPA | 0.055026 |
DEUTSCHE TELEKOM AG | 0.830073 |
SAMPO OYJ CLASS A | 0.113613 |
COMMERZBANK AG | 0.256778 |
CELLNEX TELECOM SA | 0.146378 |
VONOVIA SE | 0.178887 |
RWE AG | 0.191263 |
ENI SPA | 0.562969 |
CTS EVENTIM AG & CO KGAA | 0.015092 |
POSTE ITALIANE SPA | 0.117208 |
KERING SA | 0.018325 |
EDP RENOVAVEIS SA | 0.077006 |
BAYERISCHE MOTOREN WERKE AG | 0.078216 |
TUI AG | 0.114818 |
CIE GENERALE DES ETABLISSEMENTS MICHELIN | 0.172603 |
ACCOR SA | 0.050709 |
SOITEC | 0.006529 |
ELIS SA | 0.056372 |
BANCO DE SABADELL SA | 1.349441 |
SES SA | 0.096974 |
TOTALENERGIES SE | 0.576579 |
RECORDATI SPA | 0.025095 |
ARCELORMITTAL SA | 0.117908 |
OCI NV | 0.025537 |
PUIG BRANDS SA-B | 0.044951 |
AEROPORTS DE PARIS SA | 0.007038 |
FINECOBANK BANCA FINECO SPA | 0.15687 |
BOUYGUES SA | 0.050007 |
ROYAL KPN NV | 0.850901 |
HERA SPA | 0.179667 |
NORDEA BANK ABP | 0.819584 |
CAIXABANK SA | 0.91014 |
KLEPIERRE SA | 0.056962 |
COVIVIO SA | 0.013774 |
TIETOEVRY OYJ | 0.026992 |
A2A SPA | 0.3998 |
SCHNEIDER ELECTRIC SE | 0.138501 |
ASR NEDERLAND NV | 0.038058 |
BAYER AG | 0.25261 |
NEOEN SA | 0.017645 |
BEIERSDORF AG | 0.024861 |
ENGIE SA | 0.449975 |
KONE OYJ CLASS B | 0.085263 |
HEIDELBERG MATERIALS AG | 0.033295 |
DIETEREN GROUP | 0.00536 |
SIGNIFY NV | 0.032094 |
AGEAS SA NV | 0.03898 |
DANONE SA | 0.162076 |
FORVIA | 0.038824 |
ENEL SPA | 1.974468 |
IBERDROLA SA | 1.486219 |
ING GROEP NV | 0.849347 |
AIR LIQUIDE SA | 0.144649 |
GETLINK | 0.09028 |
UMICORE | 0.051895 |
FUCHS PETROLUB SE | 0.01787 |
KINGSPAN GROUP PLC | 0.039367 |
EURONEXT NV | 0.020855 |
SPIE SA | 0.033963 |
PROSUS NV | 0.348986 |
BANKINTER SA | 0.163729 |
VERBUND AG | 0.008317 |
NATURGY ENERGY GROUP SA | 0.032112 |
LA FRANCAISE DES JEUX SAEM | 0.024815 |
AIRBUS SE | 0.150535 |
AIXTRON SE | 0.028841 |
NEMETSCHEK SE | 0.014559 |
AMUNDI SA | 0.015918 |
ARKEMA SA | 0.014858 |
SOPRA STERIA GROUP | 0.004129 |
WACKER CHEMIE AG | 0.004436 |
KBC GROUPE SA | 0.064253 |
VOESTALPINE AG | 0.028744 |
SIEMENS ENERGY AG | 0.146341 |
DIE RAIFFEISEN BANK INTERNATIONAL AG | 0.038264 |
HAL TRUST | 0.023237 |
TENARIS SA | 0.119811 |
EDP ENERGIAS DE PORTUGAL SA | 0.721132 |
VEOLIA ENVIRONNEMENT SA | 0.170078 |
ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA | 0.044195 |
AZIMUT HOLDING SPA | 0.028197 |
COVESTRO AG | 0.048587 |
NN GROUP NV | 0.062522 |
KION GROUP AG | 0.017999 |
SCOR SE | 0.037227 |
VOLKSWAGEN AG PREF | 0.047072 |
HENSOLDT AG | 0.016151 |
UNIVERSAL MUSIC GROUP NV | 0.197612 |
EVONIK INDUSTRIES AG | 0.051643 |
SOFINA SA | 0.003842 |
WIENERBERGER AG | 0.027483 |
SHURGARD SELF STORAGE LTD | 0.016245 |
BANCA POPOLARE DI SONDRIO SCARL | 0.093585 |
VALLOUREC SA | 0.041624 |
SNAM SPA | 0.526455 |
BANCO SANTANDER SA | 3.925397 |
EURAZEO SE | 0.010885 |
AALBERTS NV | 0.02503 |
FRESENIUS SE & CO KGAA | 0.10578 |
GEA GROUP AKTIENGESELLSCHAFT | 0.040403 |
VIVENDI SA | 0.151389 |
CONTINENTAL AG | 0.027771 |
STMICROELECTRONICS NV | 0.167264 |
BANCA MONTE DEI PASCHI DI SIENA SPA | 0.237317 |
DELIVERY HERO SE | 0.049374 |
BANCA GENERALI SPA | 0.014714 |
HUHTAMAKI OYJ | 0.026827 |
VALMET CORP | 0.039704 |
GRIFOLS SA CLASS A | 0.075867 |
SEB SA | 0.00576 |
RUBIS SCA | 0.020029 |
RHEINMETALL AG | 0.011164 |
SIEMENS AG | 0.190296 |
BUZZI | 0.022472 |
METSO CORPORATION | 0.178963 |
ORION OYJ CLASS B | 0.027322 |
ACKERMANS & VAN HAAREN NV | 0.005681 |
IMCD NV | 0.014388 |
RED ELECTRICA CORP SA | 0.103845 |
KERRY GROUP PLC-A | 0.039513 |
DHL GROUP | 0.248479 |
STORA ENSO OYJ CLASS R | 0.146 |
RENAULT SA | 0.048974 |
LOTUS BAKERIES | 0.000104 |
PORSCHE AUTOMOBIL HOLDING SE | 0.039373 |
THALES SA | 0.024999 |
INTESA SANPAOLO SPA | 3.988835 |
UNIPOL GRUPPO SPA | 0.094788 |
ERSTE GROUP BANK AG | 0.08088 |