Solactive Global Equity Price Index
Master Data
| ISIN: | DE000SLA3FX8 |
| Bloomberg Ticker: | TGEI |
| WKN: | SLA3FX |
Current Quotes
| Last quote (24 Sep 2024): | 6465.640 |
| Day range: | 6454.003 / 6472.310 |
| Change abs./rel.: | 23.47 / 0.36% |
| Year range: | 5200.206 / 6472.310 |
| Name | Index Shares |
|---|---|
| LLOYDS BANKING GROUP PLC | 42.782249 |
| PROGRESSIVE CORP | 0.136229 |
| HOYA CORP ORD | 0.211898 |
| LONDON STOCK EXCHANGE GROUP ORD | 0.226287 |
| ANALOG DEVICES INC | 0.136051 |
| UBER TECHNOLOGIES INC | 0.346035 |
| INFINEON TECHNOLOGIES AG | 0.711661 |
| BARCLAYS PLC | 11.937495 |
| IBERDROLA SA | 2.286755 |
| TRANSURBAN GROUP | 3.11102 |
| RELX PLC | 0.62166 |
| FERRARI NV | 0.064026 |
| BRISTOL-MYERS SQUIBB CO | 0.498188 |
| BOEING CO/THE | 0.147099 |
| PFIZER INC | 0.967563 |
| UNION PACIFIC CORP | 0.107897 |
| ADVANCED MICRO DEVICES | 0.133663 |
| NESTLE SA | 0.25248 |
| MITSUBISHI UFJ FINANCIAL GRO | 2.608503 |
| SCHNEIDER ELECTRIC SE | 0.118627 |
| DEERE & CO | 0.072726 |
| CITIGROUP INC | 0.47174 |
| TORONTO-DOMINION BANK | 0.448715 |
| APPLIED MATERIALS INC | 0.132241 |
| ROYAL AHOLD DELHAIZE NV | 0.895158 |
| AIA GROUP LTD | 3.287337 |
| ANZ GROUP HOLDINGS LTD | 1.401552 |
| SOFTBANK CORP | 2.052691 |
| BP PLC | 4.439963 |
| EXPERIAN PLC | 0.622207 |
| ASML HOLDING NV | 0.027819 |
| ZURICH INSURANCE GROUP AG | 0.049044 |
| MITSUI & CO LTD | 1.271319 |
| SHIN-ETSU CHEMICAL CO LTD | 0.621255 |
| LOCKHEED MARTIN CORP | 0.062315 |
| AMAZON.COM INC | 0.154521 |
| TEXAS INSTRUMENTS INC | 0.155043 |
| BANCO BILBAO VIZCAYA ARGENTARIA SA | 2.434794 |
| VERTEX PHARMACEUTICALS INC | 0.065708 |
| HERMES INTERNATIONAL SCA | 0.010647 |
| NATIONAL GRID PLC | 2.643006 |
| APPLE INC | 0.156448 |
| SWISS RE AG | 0.215396 |
| QUALCOMM INC | 0.156583 |
| MICROSOFT CORP | 0.065261 |
| ELEVANCE HEALTH INC | 0.053606 |
| STRYKER CORP | 0.07562 |
| MACQUARIE GROUP LTD ORD | 0.207632 |
| NATIONAL AUSTRALIA BANK LTD | 1.212086 |
| FLUTTER ENTERTAINMENT PLC | 0.12314 |
| CSL LTD ORD | 0.145689 |
| L OREAL SA | 0.055088 |
| SAP SE | 0.140241 |
| HITACHI LTD | 1.622517 |
| ADYEN NV | 0.016722 |
| AT&T | 1.575666 |
| DEUTSCHE TELEKOM AG | 1.143904 |
| CATERPILLAR INC | 0.080362 |
| ASHTEAD GROUP PLC | 0.416476 |
| GILEAD SCIENCES INC | 0.360968 |
| SANOFI SA | 0.280991 |
| GSK PLC | 1.257928 |
| MEDTRONIC PLC | 0.316089 |
| PRUDENTIAL PLC | 2.60938 |
| MIZUHO FINANCIAL GROUP INC | 1.366592 |
| MERCEDES-BENZ GROUP AG | 0.338553 |
| UNIVERSAL MUSIC GROUP NV | 0.92553 |
| THE CIGNA GROUP | 0.078797 |
| STARBUCKS CORP | 0.293306 |
| LAM RESEARCH CORP | 0.028503 |
| GOLDMAN SACHS GROUP INC | 0.069817 |
| ANHEUSER BUSCH INBEV SA NV | 0.428347 |
| DANAHER CORP | 0.107078 |
| HONG KONG EXCHANGES & CLEARING ORD | 0.848812 |
| CONOCOPHILLIPS | 0.235624 |
| CANADIAN NATIONAL RAILWAY COMPANY | 0.208728 |
| WALT DISNEY CO/THE | 0.240987 |
| DHL GROUP | 0.637379 |
| HOME DEPOT INC | 0.072359 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.137028 |
| COMPAGNIE FINANCIERE RICHEMONT SA | 0.162744 |
| NORDEA BANK ABP | 2.184052 |
| VOLVO AB CLASS B | 0.916919 |
| HONDA MOTOR | 2.320434 |
| ESSILORLUXOTTICA | 0.120851 |
| UNICREDIT SPA | 0.782064 |
| ROCHE HOLDING AG | 0.097247 |
| MICRON TECHNOLOGY INC | 0.278192 |
| REGENERON PHARMACEUTICALS | 0.027923 |
| COMMONWEALTH BANK OF AUSTRALIA | 0.348781 |
| COSTCO WHOLESALE CORP | 0.036779 |
| PEPSICO INC | 0.16471 |
| MONDELEZ INTERNATIONAL INC | 0.377773 |
| CHEVRON CORP | 0.178428 |
| PROCTER & GAMBLE CO | 0.167365 |
| HONEYWELL INTERNATIONAL INC | 0.136099 |
| ALLIANZ SE | 0.094079 |
| BASF SE | 0.501469 |
| ORIENTAL LAND CO LTD ORD | 0.809126 |
| RECRUIT HOLDINGS CO LTD | 0.627685 |
| SK HYNIX INC | 0.214432 |
| ZOETIS INC | 0.149443 |
| COMPAGNIE DE SAINT GOBAIN SA | 0.357059 |
| INTESA SANPAOLO SPA | 7.900293 |
| AMGEN INC | 0.098002 |
| DENSO CORP ORD | 1.50028 |
| TESLA INC | 0.15265 |
| SALESFORCE INC | 0.088388 |
| AUTOMATIC DATA PROCESSING | 0.110767 |
| WOODSIDE ENERGY GROUP LTD | 1.411185 |
| CVS HEALTH CORP | 0.360344 |
| ORACLE CORP | 0.212494 |
| PROSUS NV | 0.902644 |
| META PLATFORMS INC | 0.05423 |
| STELLANTIS NV | 0.963428 |
| CHUBB LTD | 0.105146 |
| BAYERISCHE MOTOREN WERKE AG | 0.226113 |
| GENERAL ELECTRIC CO | 0.161838 |
| UNITEDHEALTH GROUP INC | 0.055383 |
| ACCENTURE PLC-CL A | 0.07123 |
| SCHWAB (CHARLES) CORP | 0.407541 |
| PERNOD RICARD SA | 0.164389 |
| BRITISH AMERICAN TOBACCO PLC | 0.895779 |
| JPMORGAN CHASE & CO | 0.142759 |
| BNP PARIBAS SA | 0.415721 |
| ELI LILLY & CO | 0.035898 |
| 3I GROUP PLC ORD | 0.823887 |
| TOKYO ELECTRON LTD ORD | 0.109634 |
| TJX COMPANIES INC | 0.278764 |
| SMC CORP ORD | 0.046473 |
| NEXTERA ENERGY INC | 0.474216 |
| KDDI CORP (DDI) ORD | 0.886937 |
| UNILEVER PLC | 0.545794 |
| MARSH & MCLENNAN COS | 0.130704 |
| STMICROELECTRONICS NV | 0.560079 |
| ITOCHU CORP ORD | 0.635458 |
| INTUITIVE SURGICAL INC | 0.069598 |
| SIEMENS AG | 0.135836 |
| VERIZON COMMUNICATIONS INC | 0.675341 |
| SONY GROUP CORP | 0.309571 |
| BHP GROUP LTD | 0.965792 |
| BANK OF AMERICA CORP | 0.753655 |
| ENI SPA | 1.68954 |
| ENGIE SA | 1.637815 |
| SUMITOMO MITSUI FINANCIAL GR | 0.466086 |
| ADIDAS AG | 0.128789 |
| COMCAST CORP-CLASS A | 0.627566 |
| SIKA AG | 0.089884 |
| BOOKING HOLDINGS INC | 0.007743 |
| MITSUBISHI CORP | 1.252816 |
| TELSTRA GROUP LTD | 10.835216 |
| INTUIT COM | 0.040899 |
| AMERICAN TOWER CORP | 0.132733 |
| ADOBE INC | 0.046796 |
| DAIKIN INDUSTRIES LTD ORD | 0.192024 |
| HOLCIM LTD | 0.309509 |
| ROLLS-ROYCE HOLDING PLC | 5.410568 |
| SHELL PLC | 0.840309 |
| FAST RETAILING CO LTD ORD | 0.09206 |
| WALMART INC | 0.44132 |
| MORGAN STANLEY | 0.311332 |
| MERCK & CO. INC. | 0.220948 |
| BAE SYSTEMS PLC | 1.652913 |
| UBS GROUP AG | 0.859251 |
| AXA SA | 0.73094 |
| HSBC HOLDINGS PLC | 3.609076 |
| WESFARMERS LTD | 0.617712 |
| SERVICENOW INC | 0.034325 |
| ASTRAZENECA PLC | 0.20313 |
| INDUSTRIA DE DISENO TEXTIL SA | 0.604253 |
| DISCO CORP ORD | 0.080151 |
| SOFTBANK GROUP CORP | 0.467174 |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 0.028897 |
| ADVANTEST CORP ORD | 0.601104 |
| ATLAS COPCO AB CLASS A | 1.519746 |
| SAMSUNG ELECTRONICS CO LTD | 0.484739 |
| LINDE PLC | 0.057483 |
| GOODMAN GROUP ORD UNIT | 1.364301 |
| NIPPON TELEGRAPH & TELEPHONE ORD | 22.126856 |
| ABBVIE INC | 0.149798 |
| UNITED PARCEL SERVICE-CL B | 0.172204 |
| JOHNSON & JOHNSON | 0.166532 |
| NIKE INC | 0.270528 |
| DASSAULT SYSTEMES SA | 0.585304 |
| BLACKROCK INC | 0.032668 |
| DANONE SA | 0.419586 |
| COCA-COLA CO/THE | 0.447958 |
| BAYER AG | 0.93706 |
| PHILIP MORRIS INTERNATIONAL | 0.286273 |
| INTEL CORP | 0.599059 |
| VINCI SA | 0.208454 |
| EATON CORPORATION PLC | 0.091024 |
| GIVAUDAN SA | 0.005986 |
| ING GROEP NV | 1.757983 |
| WOLTERS KLUWER NV | 0.171487 |
| LONZA GROUP AG | 0.051911 |
| AIRBUS SE | 0.157106 |
| CME GROUP INC | 0.124461 |
| GLENCORE PLC | 5.300314 |
| THERMO FISHER SCIENTIFIC INC | 0.045377 |
| FANUC CORP | 0.923143 |
| NOVO NORDISK A/S | 0.202328 |
| MUNICH REINSURANCE COMPANY | 0.056415 |
| AIR LIQUIDE SA | 0.140805 |
| NVIDIA CORP | 0.29486 |
| WESTPAC BANKING CORPORATION | 1.52038 |
| RIO TINTO PLC | 0.431392 |
| NINTENDO CO LTD | 0.488081 |
| MCDONALDS CORP | 0.092085 |
| BROADCOM INC | 0.209783 |
| SAFRAN SA | 0.125418 |
| ASM INTERNATIONAL NV | 0.043833 |
| ALPHABET INC-CL A | 0.195678 |
| MURATA MANUFACTURING LTD ORD | 1.413899 |
| INVESTOR AB CLASS B | 1.033348 |
| TAKEDA PHARMACEUTICAL | 0.935659 |
| WELLS FARGO & CO | 0.47043 |
| ABB LTD-REG | 0.573248 |
| ANGLO AMERICAN PLC | 1.145128 |
| KEYENCE CORP ORD | 0.057264 |
| MASTERCARD INC-CLASS A | 0.057313 |
| COMPASS GROUP PLC | 0.973753 |
| VISA INC-CLASS A SHARES | 0.095455 |
| ABBOTT LABORATORIES | 0.224424 |
| GE VERNOVA LLC | 0.04046 |
| TOKIO MARINE HOLDINGS INC | 0.907859 |
| VESTAS WIND SYSTEMS A/S | 0.94869 |
| LOWES COS INC | 0.111409 |
| TOYOTA MOTOR CORP | 1.15187 |
| PARTNERS GROUP HOLDING AG | 0.018309 |
| AMERICAN EXPRESS CO | 0.121722 |
| ROYAL BANK OF CANADA | 0.269553 |
| CAPGEMINI SA | 0.110079 |
| UNITED OVERSEAS BANK LTD | 1.277387 |
| DEUTSCHE BOERSE AG | 0.130235 |
| RECKITT BENCKISER GROUP PLC | 0.407352 |
| OVERSEA-CHINESE BANKING CORP | 2.759703 |
| S&P GLOBAL INC | 0.063231 |
| BANCO SANTANDER SA | 6.116984 |
| NETFLIX INC | 0.04435 |
| ENEL SPA | 4.035559 |
| CISCO SYSTEMS INC | 0.541271 |
| NOVARTIS AG | 0.271735 |
| KERING SA | 0.058249 |
| DIAGEO PLC | 0.728975 |
| DAIICHI SANKYO CO LTD ORD | 0.839327 |
| DBS GROUP HOLDINGS LTD | 1.186178 |
| DSV AS | 0.171856 |
| PROLOGIS INC | 0.201393 |
| TOTALENERGIES SE | 0.409143 |
| EON SE | 2.102729 |