Name | ISIN | Index Shares |
---|---|---|
BRITISH AMERICAN TOBACCO PLC | GB0002875804 | 1.569396 |
LAND SECURITIES GROUP PLC | GB00BYW0PQ60 | 0.522759 |
SMITHS GROUP PLC | GB00B1WY2338 | 0.267947 |
MELROSE INDUSTRIES PLC | GB00BNGDN821 | 1.023942 |
BAE SYSTEMS PLC | GB0002634946 | 2.333645 |
WISE PLC - A | GB00BL9YR756 | 0.448577 |
ROLLS-ROYCE HOLDING PLC | GB00B63H8491 | 6.442609 |
BERKELEY GROUP HOLDINGS PLC | GB00BLJNXL82 | 0.080046 |
UNILEVER PLC | GB00B10RZP78 | 1.908007 |
J SAINSBURY PLC | GB00B019KW72 | 1.344504 |
ST JAMES S PLACE PLC ORD | GB0007669376 | 0.418887 |
BUNZL PLC | GB00B0744B38 | 0.257128 |
INTERTEK GROUP PLC | GB0031638363 | 0.123169 |
BURBERRY GROUP PLC | GB0031743007 | 0.274317 |
SMITH & NEPHEW PLC | GB0009223206 | 0.668536 |
UNITED UTILITIES PLC | GB00B39J2M42 | 0.522008 |
DIAGEO PLC | GB0002374006 | 1.719138 |
KINGFISHER PLC | GB0033195214 | 1.451511 |
WEIR GROUP PLC | GB0009465807 | 0.198563 |
INFORMA PLC | GB00BMJ6DW54 | 1.0497 |
CRODA INTERNATIONAL PLC | GB00BJFFLV09 | 0.106682 |
WPP PLC | JE00B8KF9B49 | 0.821507 |
INTERCONTINENTAL HOTELS GROUP PLC | GB00BHJYC057 | 0.122622 |
BP PLC | GB0007980591 | 11.949041 |
SCHRODERS PLC ORD | GB00BP9LHF23 | 0.673568 |
SSE PLC | GB0007908733 | 0.8342 |
EXPERIAN PLC | GB00B19NLV48 | 0.703467 |
RIGHTMOVE PLC | GB00BGDT3G23 | 0.622687 |
ENTAIN PLC | IM00B5VQMV65 | 0.488467 |
RENTOKIL INITIAL PLC | GB00B082RF11 | 1.918561 |
TAYLOR WIMPEY PLC | GB0008782301 | 2.701292 |
RIO TINTO PLC | GB0007188757 | 0.817746 |
ASHTEAD GROUP PLC | GB0000536739 | 0.334922 |
PEARSON PLC | GB0006776081 | 0.534218 |
CENTRICA PLC | GB00B033F229 | 4.152033 |
WHITBREAD PLC | GB00B1KJJ408 | 0.142662 |
SPIRAX SARCO ENGINEERING PLC | GB00BWFGQN14 | 0.05624 |
PRUDENTIAL PLC | GB0007099541 | 2.106411 |
LONDON STOCK EXCHANGE GROUP ORD | GB00B0SWJX34 | 0.320894 |
MONDI PLC | GB00BMWC6P49 | 0.337882 |
ASSOCIATED BRITISH FOODS PLC | GB0006731235 | 0.264766 |
HSBC HOLDINGS PLC | GB0005405286 | 14.748468 |
HARGREAVES LANSDOWN PLC ORD | GB00B1VZ0M25 | 0.270514 |
DCC PLC | IE0002424939 | 0.075601 |
ADMIRAL GROUP PLC | GB00B02J6398 | 0.180025 |
AUTO TRADER GROUP PLC | GB00BVYVFW23 | 0.697579 |
3I GROUP PLC ORD | GB00B1YW4409 | 0.721862 |
LEGAL & GENERAL GROUP PLC ORD | GB0005603997 | 4.544176 |
ANTOFAGASTA PLC | GB0000456144 | 0.25066 |
HALMA PLC | GB0004052071 | 0.2888 |
TESCO PLC | GB00BLGZ9862 | 5.461376 |
GSK PLC | GB00BN7SWP63 | 3.132977 |
SEGRO PLC | GB00B5ZN1N88 | 0.86977 |
CONVATEC GROUP PLC | GB00BD3VFW73 | 1.262794 |
LLOYDS BANKING GROUP PLC | GB0008706128 | 49.220521 |
M&G PLC | GB00BKFB1C65 | 1.706294 |
BARCLAYS PLC | GB0031348658 | 11.636853 |
RECKITT BENCKISER GROUP PLC | GB00B24CGK77 | 0.547409 |
JD SPORTS FASHION PLC | GB00BM8Q5M07 | 1.911714 |
RELX PLC | GB00B2B0DG97 | 1.445188 |
OCADO GROUP PLC | GB00B3MBS747 | 0.451216 |
FRESNILLO PLC | GB00B2QPKJ12 | 0.141051 |
BT GROUP PLC | GB0030913577 | 4.824319 |
SHELL PLC | GB00BP6MXD84 | 5.015806 |
SAGE GROUP PLC | GB00B8C3BL03 | 0.780876 |
IMPERIAL BRANDS PLC | GB0004544929 | 0.632129 |
NEXT PLC | GB0032089863 | 0.09161 |
HIKMA PHARMACEUTICALS PLC | GB00B0LCW083 | 0.120706 |
ANGLO AMERICAN PLC | GB00B1XZS820 | 0.883871 |
NATIONAL GRID PLC | GB00BDR05C01 | 2.817609 |
STANDARD CHARTERED PLC | GB0004082847 | 1.676749 |
BARRATT DEVELOPMENTS PLC | GB0000811801 | 0.744658 |
GLENCORE PLC | JE00B4T3BW64 | 7.120398 |
HALEON PLC | GB00BMX86B70 | 3.891685 |
PHOENIX GROUP HOLDINGS | GB00BGXQNP29 | 0.572546 |
INTERMEDIATE CAPITAL GROUP PLC | GB00BYT1DJ19 | 0.221339 |
ASTRAZENECA PLC | GB0009895292 | 1.146735 |
PERSIMMON PLC | GB0006825383 | 0.244453 |
SEVERN TRENT PLC | GB00B1FH8J72 | 0.201946 |
AVIVA PLC | GB00BPQY8M80 | 2.094348 |
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA | ES0177542018 | 2.804633 |
DS SMITH PLC | GB0008220112 | 1.021268 |
NATWEST GROUP PLC | GB00BM8PJY71 | 4.193536 |
B&M EUROPEAN VALUE RETAIL SA | LU1072616219 | 0.713418 |
COMPASS GROUP PLC | GB00BD6K4575 | 1.326576 |
Master Data
ISIN: DE000SLA4PD7
Bloomberg Ticker:
WKN: SLA4PD
Current quotes
Last quote Yesterday, 22:29: 1468.64 XXP
Day range: 1460.04 / 1469.80 XXP
Change abs./rel.: 10.94 / 0.75%
Year range: 1267.04 / 1469.80 XXP