Solactive EM EMEA ex Saudi Arabia UCITS Index NTR
Master Data
ISIN: | DE000SLA8E68 |
Bloomberg Ticker: | |
WKN: | SLA8E6 |
Current Quotes
Last quote (21 Jun 2024): | 1133.25 |
Day range: | 1123.76 / 1135.45 |
Change abs./rel.: | 10.55 / 0.94% |
Year range: | 1005.98 / 1135.45 |
Name | Index Shares |
---|---|
BOUBYAN BANK KSC | 2.563241 |
KAYSERI SEKER ORD | 0.257121 |
GIRISIM ELEKTRIK TAAHHUT TIC | 0.246019 |
CAN2 TERMIK AS | 0.740422 |
E-FINANCE INVESTMENT GROUP | 0.723193 |
ABSA GROUP LTD | 1.457125 |
PETKIM PETROKIMYA HOLDING AS | 2.173277 |
DUKHAN BANK | 3.309589 |
REEDER TEKNOLOJI ORD | 0.418116 |
ASPEN PHARMACARE HOLDINGS LT | 0.62784 |
WOOLWORTHS HOLDINGS LTD | 1.57321 |
CW ENERJI MUHEND ORD | 0.05234 |
OTOKAR OTOMOTIV VE SAVUNMA SANAYI A.S. | 0.059314 |
EMIRATES NBD PJSC | 4.544854 |
AGILITY | 2.700829 |
MLP SAGLIK HIZMETLERI AS | 0.121359 |
OLD MUTUAL LTD | 8.258241 |
ALFA SOLAR ENERJI SANAYI VE | 0.154979 |
CEZ AS | 0.296983 |
SANLAM LTD | 2.916154 |
ALPHA SERVICES AND HOLDINGS | 3.903091 |
ADNOC DRILLING CO PJSC | 3.277813 |
Alpha Dhabi Holding PJSC | 2.669232 |
TURKIYE SIGORTA | 0.406724 |
KARDEMIR KARABUK DEMIR-CL A | 0.403649 |
NATIONAL BANK OF KUWAIT | 14.794198 |
MARGUN ENERJI URETIM SANAYI | 0.29651 |
TEKFEN HOLDING AS | 0.30563 |
QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) QSC | 6.461521 |
ATHENS INTERNATIONAL AIRPORT SA | 0.140249 |
HEKTAS TICARET T.A.S | 2.029378 |
TOFAS TURK OTOMOBIL FABRIKA | 0.218308 |
AGROTECH YUKSEK ORD | 0.584792 |
TURK SISE VE CAM FABRIKALARI | 2.631332 |
SASOL LTD | 1.065903 |
DOGAN SIRKETLER GRUBU HLDGS | 1.706509 |
DUBAI ISLAMIC BANK PJSC | 5.320547 |
YAYLA AGRO GIDA SANAYI VE NA | 0.617764 |
ENERYA ENERJI ORD | 0.071485 |
AKCANSA CIMENTO AS | 0.069503 |
MYTILINEOS HOLDINGS S.A. | 0.192811 |
DAP GAYRIMENKUL GELISTIRME A | 0.13259 |
REINET INVESTMENTS SCA | 0.243879 |
KORDSA GLOBAL ENDUSTRIYEL IPLIK VE KORD BEZI SANAYI VE TICARET AS | 0.096031 |
QATAR ISLAMIC BANK SAQ | 3.083008 |
EUROBANK ERGASIAS SERVICES AND HOLDINGS | 4.479373 |
NEDBANK GROUP LTD | 0.760787 |
QATAR FUEL CO | 1.084861 |
EL SEWEDY CABLES CO | 0.910159 |
TURKCELL ILETISIM HIZMETLERI AS | 2.149418 |
EGE ENDUSTRI VE TICARET AS | 0.001905 |
DEVA HOLDING AS | 0.063088 |
INVESTEC LTD | 0.379619 |
ZORLU ENERJI ELEKTRIK URETIM AS | 3.431484 |
SOK MARKETLER TICARET AS | 0.490126 |
TELECOM EGYPT SAE | 0.85565 |
BATI CIMENTO | 0.134052 |
AKSA AKRILIK KIMYA SANAYII | 0.174358 |
FIRST ABU DHABI BANK PJSC | 8.514347 |
KARDEMIR KARABUK DEMIR-CL B | 0.166891 |
JANTSA JANT SANAYI VE TICARE | 0.225396 |
TURKIYE IS BANKASI AS | 14.247143 |
CLICKS GROUP LTD | 0.430587 |
CELEBI HAVA SERVISI | 0.004457 |
TURK TELEKOMUNIKASYON AS | 0.876897 |
OOREDOO QSC | 1.312905 |
ECZACIBASI YATIRIM HOLDING ORTAKLIGI AS | 0.035676 |
PEGASUS HAVA TASIMACILIGI AS | 0.369156 |
RICHTER GEDEON VEGYESZETI GYAR NYILVANOSAN MUKODO RT | 0.253568 |
KOC HOLDING AS | 1.136028 |
ABU DHABI COMMERCIAL BANK PJSC | 5.429324 |
INVESTCO HOLDING AS | 0.068456 |
TURKIYE PETROL RAFINERILERI AS | 1.556346 |
NATIONAL BANK OF GREECE SA | 0.99299 |
EREGLI DEMIR VE CELIK FABRIK | 2.897493 |
FIRSTRAND LTD | 8.633059 |
ANADOLU EFES BIRACILIK VE | 0.354153 |
TURK TRAKTOR VE ZIRAAT MAKIN | 0.045558 |
PIRAEUS FINANCIAL HOLDINGS SA | 1.256144 |
AYGAZ AS | 0.092872 |
AKBANK TAS | 5.067306 |
SMART GUNES ENERJISI TEKNOLO | 0.297614 |
QATAR ELECTRICITY & WATER CO | 0.92672 |
ASTOR TRANSFORMATOR ENERJI T | 0.420135 |
MABANEE CO SAKC | 1.254194 |
MTN GROUP LTD | 2.793224 |
EZZ STEEL CO SAE | 0.340783 |
TURKIYE SINAI KALKINMA BANK | 2.104256 |
EMIRATES TELECOMMUNICATIONS CORP | 6.713688 |
ASELSAN ELEKTRONIK SANAYI VE TICARET AS | 2.031939 |
KONYA CIMENTO SANAYII AS | 0.001399 |
OYAK CIMENTO FABRIKALARI AS | 0.532417 |
TORUNLAR GAYRIMENKUL YATIRIM | 0.385371 |
SDT UZAY VE SAVUNMA TEKNOLOJ | 0.022491 |
KOZA ALTIN ISLETMELERI AS. | 1.74726 |
VESTEL BEYAZ ESYA SANAYI VE TICARET AS | 0.64596 |
BID CORP LTD | 0.602774 |
FORD OTOMOTIV SANAYI AS | 0.111428 |
KOCAER CELIK SANAYI VE TICAR | 0.307376 |
PEPKOR HOLDINGS LTD | 2.712178 |
ANADOLU HAYAT EMEKLILIK | 0.107827 |
TAB GIDA SANAYI ORD | 0.090218 |
GUBRE FABRIKALAR | 0.148147 |
YEO TEKNOLOJI ENERJI VE ENDUSTRI AS | 0.06166 |
PURE HEALTH HOLDING PJSC ORD | 4.992855 |
MASRAF AL RAYAN QSC | 13.18593 |
PUBLIC POWER CORP SA | 0.399032 |
BOSCH FREN SISTEMLERI | 0.008854 |
IMPALA PLATINUM HOLDINGS LTD | 1.650518 |
ENKA INSAAT VE SANAYI AS | 0.918042 |
DOGU ARAS ENERJI YATIRIMLARI | 0.085179 |
EXXARO RESOURCES LTD | 0.414552 |
QATAR NATIONAL BANK SAQ | 8.310266 |
BORUSAN MANNESMANN BORU SANAYI | 0.049244 |
ANGLO PLATINUM LTD | 0.098374 |
SELCUK ECZA DEPOSU TICARET VE | 0.182519 |
HARMONY GOLD MINING CO LTD | 1.059455 |
VODACOM GROUP LTD | 1.047059 |
ULKER BISKUVI SANAYI AS | 0.260814 |
CIMSA CIMENTO SANAYI VE TIC | 0.788658 |
IS YATIRIM MENKUL DEGERLER AS | 0.748307 |
TURK HAVA YOLLARI AO | 1.252256 |
AHLATCI DOGALG | 0.960956 |
BRISA BRIDGESTONE SABANCI | 0.056231 |
JUMBO SA | 0.190277 |
EFG HERMES HOLDING SAE | 1.780261 |
OTP BANK PLC | 0.422307 |
KARDEMIR KARABUK DEMIR-CL D | 1.221644 |
ARCELIK AS | 0.176193 |
ADNOC GAS PLC | 14.358641 |
KOMERCNI BANKA AS | 0.136452 |
TERNA ENERGY SA | 0.099972 |
GULF BANK KSC | 4.418509 |
BORUSAN YATIRIM VE PAZARLAMA | 0.007988 |
QUA GRANITE HAYAL | 1.466272 |
REMGRO LTD | 0.880529 |
MISR FERTILIZERS PRODUCTION CO SAE | 0.569187 |
IZMIR DEMIR CELIK SANAYI AS | 0.761247 |
SHOPRITE HOLDINGS LTD | 0.837225 |
MULTICHOICE GROUP LTD | 0.557311 |
NASPERS LTD-N SHS | 0.3196 |
BIDVEST GROUP LTD | 0.580047 |
IZDEMIR ENERJI ORD | 0.247018 |
INDUSTRIES QATAR QSC | 3.653363 |
KOZA ANADOLU METAL MADENCILIK ISLETMELERI AS | 0.290396 |
KATILIMEVIM TAS ORD | 0.097173 |
STAR BULK CARRIERS CORP | 0.130143 |
NORTHAM PLATINUM HOLDINGS LTD | 0.588532 |
COMMERCIAL BANK OF QATAR QSC | 6.651792 |
BIM BIRLESIK MAGAZALAR AS | 0.712007 |
AKSA ENERJI URETIM AS | 0.459284 |
OUTSURANCE GROUP LTD | 1.501424 |
BOROUGE PLC | 5.55075 |
BERA HOLDING AS | 0.805937 |
GOLD FIELDS LIMITED | 1.723025 |
EMAAR PROPERTIES PJSC | 12.027629 |
BIEN YAPI URUN ORD | 0.130811 |
QATAR INTERNATIONAL ISLAMIC | 2.072793 |
POLITEKNIK METAL SANAYI VE TICARET AS | 0.001549 |
IS GAYRIMENKUL YATIRIM ORTAKLIGI AS | 0.649592 |
CAPITEC BANK HOLDINGS LTD ORD | 0.168635 |
ALARKO HOLDING AS | 0.263553 |
OPAP S.A. | 0.386069 |
AKFEN YENILENEBILIR ENERJI A | 0.570098 |
ANADOLU ISUZU OTOMOTIV SANAYI VE TICARET AS | 0.063799 |
ABU DHABI NATIONAL ENERGY CO | 5.900643 |
DUBAI ELECTRICITY & WATER AU | 16.966069 |
ABU DHABI NATIONAL OIL CO FOR | 5.412206 |
ODAS ELEKTRIK URETIM VE SANA | 1.919871 |
SASA POLYESTER SANAYI AS | 2.136935 |
HACI OMER SABANCI HOLDING | 1.969284 |
ALDAR PROPERTIES COMPANY | 6.331413 |
KIMTEKS POLIURETAN SANAYI VE | 0.125556 |
ENERJISA ENERJI AS | 0.439128 |
EMLAK KONUT GAYRIMENKUL YATI | 3.149407 |
TALAAT MOUSTAFA GROUP HOLDING | 1.669181 |
KUMBA IRON ORE LTD | 0.101873 |
KALESERAMIK CANAKKAL ORD | 0.194316 |
MOL HUNGARIAN OIL AND GAS PLC | 0.816813 |
SARKUYSAN ELEKTROLITIK BAKIR S | 0.727204 |
MIGROS TICARET AS | 0.169921 |
AYDEM YENILENEBILIR ENERJI A | 0.188734 |
DISCOVERY HOLDINGS LTD | 0.983671 |
KILER HOLDING AS | 0.434187 |
MAVI GIYIM SANAYI VE TICA-B | 0.498144 |
YAPI VE KREDI BANKASI AS | 5.869383 |
GEN ILAC VE SAGLIK URUNLERI | 0.130614 |
BASKENT DOGALGAZ DAGITIM GAY | 0.188889 |
COCA-COLA ICECEK AS | 0.132462 |
KONTROLMATIK ENERJI VE MUHEN | 0.146219 |
HELLENIC TELECOMMUNICATION ORGANISATION SA | 0.362208 |
MOTOR OIL HELLAS CORINTH REFINERIES SA | 0.107069 |
MESAIEED PETROCHEMICAL HOLDING CO | 8.493773 |
MIA TEKNOLOJI AS | 0.546032 |
INTERNATIONAL HOLDINGS CO PJSC | 0.967495 |
EUROPOWER ENERJI ORD | 0.107033 |
TAV HAVALIMANLARI HOLDING AS | 0.299928 |
EIS ECZACIBASI ILAC VE SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICARET AS | 0.227609 |
ABOU KIR FERTIL & CHEMICALS | 0.516147 |
VESTEL ELEKTRONIK SANAYI | 0.267795 |
STANDARD BANK GROUP LTD | 2.364575 |
ANADOLU ANONIM TURK SIGORTA | 0.309684 |
AG ANADOLU GRUBU HOLDING AS | 0.164151 |
TURKIYE HALK BANKASI AS | 1.045238 |
DOGUS OTOMOTIV SERVIS VE TICARET AS | 0.151215 |
SIBANYE STILLWATER LTD | 5.446669 |
KUWAIT FINANCE HOUSE KSC | 23.087553 |
MOBILE TELECOMMUNICATIONS CO KSC | 3.912946 |
NUH CIMENTO SANAYI AS | 0.045218 |
EASTERN TOBACCO CO | 2.507467 |
ABU DHABI ISLAMIC BANK PJSC | 2.64285 |
COMMERCIAL INTERNATIONAL BANK (EGYPT) | 4.453873 |