Solactive ISS ESG Screened Paris Aligned Europe Index PR
Master Data
ISIN: | DE000SL0C1L6 |
Bloomberg Ticker: | |
WKN: |
Current Quotes
Last quote (20 Sep 2024): | 1390.751452 |
Day range: | 1389.447730 / 1412.212166 |
Change abs./rel.: | -21.22 / -1.50% |
Year range: | 1133.600211 / 1427.061660 |
Name | Index Shares |
---|---|
DNB BANK ASA | 0.12873 |
ASM INTERNATIONAL NV | 0.018364 |
TELECOM ITALIA SPA SVGS NCV | 1.565281 |
DASSAULT SYSTEMES SA | 0.070879 |
SCHINDLER HOLDING AG ORD | 0.002241 |
PEARSON PLC | 0.151571 |
SWEDBANK AB CLASS A | 0.21268 |
ADYEN NV | 0.004513 |
ENGIE SA | 0.000088 |
BANCO BPM SPA | 0.882934 |
AGEAS SA NV | 0.000032 |
NORDEA BANK ABP | 0.411566 |
ORION OYJ CLASS B | 0.000494 |
HERMES INTERNATIONAL SCA | 0.006431 |
BEIJER REF AB | 0.000103 |
STRAUMANN HOLDING AG | 0.035247 |
BT GROUP PLC | 0.44811 |
STOREBRAND ASA | 0.000161 |
DS SMITH PLC | 0.052207 |
ELISA OYJ CLASS A | 0.028498 |
KERING SA | 0.011674 |
CD PROJEKT RED | 0.00005 |
HENKEL AG & CO KGAA BEARER SH | 0.028612 |
ALFA LAVAL AB | 0.000038 |
TELECOM ITALIA SPA | 3.035175 |
SEGRO PLC | 0.032912 |
RENTOKIL INITIAL PLC | 0.158478 |
NESTLE SA | 0.421205 |
CONTINENTAL AG | 0.000021 |
INDUSTRIVARDEN AB CLASS A | 0.024916 |
ATLAS COPCO AB | 0.000099 |
SVITZER GROUP A/S | 0.000004 |
COLOPLAST AS CLASS B | 0.005468 |
INTESA SANPAOLO SPA | 2.181297 |
FRESNILLO PLC | 0.272164 |
VIENNA INSURANCE GROUP AG | 0.000047 |
ATLAS COPCO AB CLASS A | 0.000087 |
NIBE INDUSTRIER AB | 0.000323 |
GEBERIT AG | 0.009103 |
ACKERMANS & VAN HAAREN NV | 0.000836 |
DSV AS | 0.03894 |
AUTOSTORE HOLDINGS LTD | 0.000847 |
RIGHTMOVE PLC | 0.536112 |
OCADO GROUP PLC | 0.180117 |
WEIR GROUP PLC | 0.000057 |
VOLKSWAGEN AG | 0.000009 |
AXFOOD AB | 0.07089 |
MEDIOBANCA SPA | 0.187661 |
ADDTECH AB | 0.01652 |
GSK PLC | 0.793041 |
LPP SA | 0 |
SCHNEIDER ELECTRIC SE | 0.10822 |
FRESENIUS SE & CO KGAA | 0.119884 |
ALLEGRO.EU SA | 0.164856 |
INFRASTRUTTURE WIRELESS ITALIANE SPA | 0.008152 |
AMADEUS IT GROUP SA CLASS A | 0.040226 |
UCB SA | 0.070282 |
SYENSQO SA | 0.000015 |
WISE PLC - A | 0.000126 |
SOFINA SA | 0.000006 |
TRYG AS | 0.000192 |
AMPLIFON SPA | 0.093108 |
ADIDAS AG | 0.009624 |
SOCIETE GENERALE SA CLASS A | 0.076478 |
SIKA AG | 0.020645 |
GJENSIDIGE FORSIKRING ASA | 0.0001 |
H&M HENNES & MAURITZ AB CLASS B | 0.115126 |
KINGSPAN GROUP PLC | 0.035116 |
SEVERN TRENT PLC | 0.108888 |
LIFCO AB | 0.31167 |
HOLCIM LTD | 0.000017 |
MILLICOM INTL CELLULAR-SDR | 0.028256 |
SSAB AB | 0.000218 |
FERRARI NV | 0.035001 |
METSO CORPORATION | 0.444232 |
VOLVO AB ORD A | 0.000053 |
AENA SME SA | 0.013775 |
DR ING HC F PORSCHE AG | 0.02571 |
ENDESA SA | 0.00008 |
BARCLAYS PLC | 2.573884 |
CONVATEC GROUP PLC | 0.722573 |
ASTRAZENECA PLC | 0.256922 |
UNITED UTILITIES PLC | 0.321394 |
UPM-KYMMENE OYJ | 0.086046 |
SAMPO OYJ CLASS A | 0.024541 |
THULE GROUP AB/THE | 0.006722 |
BUNZL PLC | 0.117347 |
BANK OF IRELAND GROUP PLC | 0.224509 |
PHOENIX GROUP HOLDINGS | 0.000213 |
INTERCONTINENTAL HOTELS GROUP PLC | 0.020354 |
HUHTAMAKI OYJ | 0.085852 |
AP MOLLER MAERSK AS CLASS B | 0.000001 |
ORANGE SA | 0.306928 |
CREDIT AGRICOLE SA | 0.217213 |
PERSIMMON PLC | 0.112376 |
ICON PLC | 0.008319 |
M&G PLC | 0.335071 |
GETINGE AB CLASS B | 0.091961 |
HEIDELBERG MATERIALS AG | 0.000014 |
RECKITT BENCKISER GROUP PLC | 0.09719 |
EDP RENOVAVEIS SA | 0.341737 |
KNORR-BREMSE AG | 0.000019 |
ING GROEP NV | 0.616145 |
SCHIBSTED ASA - B SHARES | 0.002566 |
STANDARD CHARTERED PLC | 0.000168 |
BARRATT DEVELOPMENTS PLC | 0.234196 |
MUNICH REINSURANCE COMPANY | 0.017969 |
DEUTSCHE BOERSE AG | 0.035731 |
LEGRAND SA | 0.057671 |
SANTANDER BANK POLSKA SA | 0.004298 |
ZURICH INSURANCE GROUP AG | 0.025127 |
AP MOLLER MAERSK A/S ORD A | 0.000001 |
ELEKTA AB | 0.54858 |
HARGREAVES LANSDOWN PLC ORD | 0.000159 |
BNP PARIBAS SA | 0.17643 |
ORSTED A/S | 0.040703 |
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B | 0.068166 |
MERCK KGAA | 0.034391 |
NOKIA OYJ | 0.000416 |
BIONTECH SE | 0.005567 |
AKZO NOBEL NV | 0.045494 |
AEROPORTS DE PARIS SA | 0.011644 |
ADMIRAL GROUP PLC | 0.003217 |
TRELLEBORG AB CLASS B | 0.182584 |
HSBC HOLDINGS PLC | 3.609874 |
WOLTERS KLUWER NV | 0.022522 |
GROUPE BRUXELLES LAMBERT SA | 0.00002 |
ENEL SPA | 1.342811 |
SIEMENS ENERGY AG | 0.000075 |
ASSICURAZIONI GENERALI SPA | 0.081116 |
HENKEL AG & CO KGAA PREF | 0.050955 |
GENMAB A/S | 0.000332 |
RYANAIR HOLDINGS PLC | 0.161907 |
B&M EUROPEAN VALUE RETAIL SA | 0.561017 |
RELX PLC | 0.267601 |
SANDVIK AB | 0.472603 |
SAGAX AB-B | 0.176542 |
KUEHNE & NAGEL INTERNATIONAL AG | 0.004937 |
NOVONESIS AS CLASS B | 0.069829 |
SKF AB CLASS B | 0.101059 |
SAGE GROUP PLC | 0.002086 |
SGS SA | 0.000016 |
LEGAL & GENERAL GROUP PLC ORD | 0.000462 |
YARA INTERNATIONAL ASA | 0.000045 |
CAIXABANK SA | 0.495005 |
INDUSTRIA DE DISENO TEXTIL SA | 0.282575 |
SSAB (SSAB SWEDISH STEEL) AB ORD B | 0.000219 |
TALANX AG | 0.02828 |
ANDRITZ AG | 0.016632 |
HANNOVER RUCK SE | 0.000006 |
KONE OYJ CLASS B | 0.042329 |
STEVANATO GROUP SPA | 0.047758 |
VODAFONE GROUP PLC | 5.893792 |
BANK POLSKA KASA OPIEKI SA | 0.050382 |
SAP SE | 0.181586 |
CAPGEMINI SA | 0.041665 |
FERROVIAL SE | 0.17563 |
UNICREDIT SPA | 0.285811 |
VOESTALPINE AG | 0.000051 |
PARTNERS GROUP HOLDING AG | 0.0035 |
BAYERISCHE MOTOREN WERKE AG | 0.091189 |
ROYAL KPN NV | 0.335173 |
EXPERIAN PLC | 0.115695 |
TAYLOR WIMPEY PLC | 0.537668 |
SKANSKA AB CLASS B | 0.225047 |
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A | 0.398146 |
KESKO OYJ CLASS B | 0.00008 |
SARTORIUS STEDIM BIOTECH SA | 0.008363 |
BOUYGUES SA | 0.048507 |
COCA-COLA EUROPACIFIC PARTNERS PLC | 0.062878 |
INDUSTRIVAERDEN AB ORD C | 0.025604 |
JAMES HARDIE INDUSTRIES PLC | 0.099522 |
SCHINDLER HOLDING AG | 0.001323 |
GIVAUDAN SA | 0.002993 |
HIKMA PHARMACEUTICALS PLC | 0.050365 |
ALLFUNDS GROUP PLC | 0.000208 |
EMBRACER GROUP AB | 0.0006 |
HUSQVARNA AB | 0.312919 |
EPIROC AB-A | 0.103123 |
TOMRA SYSTEMS ASA | 0.079397 |
AUTO TRADER GROUP PLC | 0.000168 |
UMICORE | 0.03299 |
DEUTSCHE TELEKOM AG | 0.48347 |
SPIRAX GROUP PLC | 0.013258 |
ROYAL AHOLD DELHAIZE NV | 0.000049 |
MERCEDES-BENZ GROUP AG | 0.179692 |
PANDORA A/S | 0.059013 |
TELEFONICA SA | 1.157774 |
EQT AB | 0.000703 |
LIBERTY GLOBAL LTD - CLASS A | 0.000089 |
KGHM POLSKA MIEDZ SA | 0.002437 |
FINECOBANK BANCA FINECO SPA | 0.000096 |
AIR LIQUIDE SA | 0.097266 |
ROCHE HOLDING AG ORD BRR | 0.021266 |
MOWI ASA | 0.052021 |
CELLNEX TELECOM SA | 0.000045 |
INTERTEK GROUP PLC | 0.002001 |
VINCI SA | 0.090849 |
UNIVERSAL MUSIC GROUP NV | 0.10467 |
AVANZA BANK H | 0.025234 |
FRESENIUS MEDICAL CARE AG & CO KGAA | 0.005791 |
VESTAS WIND SYSTEMS A/S | 0.320436 |
CIE GENERALE DES ETABLISSEMENTS MICHELIN | 0.000039 |
SWEDISH ORPHAN BIOVITRUM AB | 0.116849 |
TERNA SPA | 0.459704 |
VOLVO CAR AB-B W/I | 0.000379 |
SVENSKA HANDELSBANKEN AB CLASS A | 0.276069 |
ARGENX SE - ADR | 0.006976 |
SOLVAY SA | 0.00005 |
EUROFINS SCIENTIFIC SE | 0.000023 |
SIEMENS AG | 0.06446 |
VONOVIA SE | 0.015751 |
COMPASS GROUP PLC | 0.206115 |
BURBERRY GROUP PLC | 0.116132 |
SALMAR ASA | 0.035798 |
SPAREBANK 1 SR BANK ASA | 0.000116 |
LONDON STOCK EXCHANGE GROUP ORD | 0.054657 |
DHL GROUP | 0.198571 |
PROSUS NV | 0.367188 |
VOLVO AB CLASS B | 0.000054 |
SWISS RE AG | 0.036906 |
DIE RAIFFEISEN BANK INTERNATIONAL AG | 0.014478 |
AERCAP HOLDINGS NV | 0.000017 |
KBC GROUPE SA | 0.013879 |
ANTOFAGASTA PLC | 0.237809 |
BUDIMEX | 0.001105 |
SWISSCOM AG | 0.004079 |
INVESTOR AB ORD A | 0.044059 |
INDUTRADE AB | 0.121041 |
ALLIANZ SE | 0.06795 |
KINNEVIK AB CLASS B | 0.001072 |
WIENERBERGER AG | 0.016431 |
CRODA INTERNATIONAL PLC | 0.006981 |
BANCA MEDIOLANUM SPA | 0.019712 |
DELIVERY HERO SE | 0.000042 |
VERBUND AG | 0.050666 |
INFORMA PLC | 0.116774 |
ESSILORLUXOTTICA | 0.058914 |
PRUDENTIAL PLC | 0.430812 |
POWSZECHNY ZAKLAD UBEZPIECZE | 0.009009 |
EVONIK INDUSTRIES AG | 0.000072 |
TELE2 AB | 0.060158 |
ORKLA ASA | 0.21579 |
EXOR NV | 0.000014 |
PRYSMIAN SPA | 0.000028 |
WAREHOUSES DE PAUW SCA | 0.002316 |
POSTE ITALIANE SPA | 0.012957 |
DAIMLER TRUCK HOLDING AG | 0.00003 |
NATWEST GROUP PLC | 1.052318 |
SMITH & NEPHEW PLC | 0.315612 |
RED ELECTRICA CORP SA | 0.202488 |
L OREAL SA | 0.043273 |
ESSITY AB CLASS B | 0.107585 |
HEXAGON AB CLASS B | 0.258107 |
LIBERTY GLOBAL LTD - CLASS C | 0.000086 |
KONINKLIJKE PHILIPS NV | 0.12539 |
WALLENIUS WILHELMSEN ASA | 0.000175 |
DEUTSCHE BANK AG | 0.528078 |
BAKKAFROST P/F | 0.000023 |
COMPAGNIE DE SAINT GOBAIN SA | 0.000018 |
TELIA CO AB | 0.11801 |
PRADA SPA | 0.291366 |
ASSA ABLOY AB CLASS B | 0.144411 |
SCHIBSTED ASA CLASS A | 0.001061 |
HALMA PLC | 0.148853 |
BAWAG GROUP AG | 0.000023 |
AAK AB | 0.025064 |
3I GROUP PLC ORD | 0.211787 |
SWATCH GROUP AG | 0.005856 |
INPOST SA | 0.000096 |
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA | 0.103651 |
BOLIDEN AB | 0.032815 |
AIB GROUP PLC | 0.026924 |
CA IMMOBILIEN ANLAGEN AG | 0.09524 |
ASML HOLDING NV | 0.06276 |
KINGFISHER PLC | 0.000472 |
AXA SA | 0.356964 |
AVIVA PLC | 0.561512 |
VOLKSWAGEN AG PREF | 0.035409 |
INFINEON TECHNOLOGIES AG | 0.285735 |
DANONE SA | 0.11849 |
ALCON INC | 0.078313 |
SIEMENS HEALTHINEERS AG | 0.004253 |
HOLMEN AB | 0.083886 |
STORA ENSO OYJ CLASS R | 0.000104 |
SARTORIUS AG PREF | 0.001408 |
STELLANTIS NV | 0.020213 |
UNILEVER PLC | 0.465161 |
COMPAGNIE FINANCIERE RICHEMONT SA | 0.098429 |
HALEON PLC | 1.076551 |
CARL ZEISS MEDITEC AG | 0.005517 |
LM ERICSSON TELEFON AB CLASS B | 0.00028 |
LEROY SEAFOOD GROUP ASA | 0.282995 |
NXP SEMICONDUCTOR NV | 0.053941 |
LONZA GROUP AG | 0.014637 |
CASTELLUM AB | 0.00948 |
SVENSKA HANDELSBANKEN AB ORD B | 0.015099 |
ABB LTD-REG | 0.253342 |
FABEGE AB | 0.036714 |
BANCO SANTANDER SA | 2.560275 |
JD SPORTS FASHION PLC | 2.201005 |
INVESTOR AB CLASS B | 0.135734 |
FASTIGHETS BALDER AB CLASS B | 0.283695 |
DIETEREN GROUP | 0.029012 |
PIRELLI & C SPA | 0.000237 |
ASHTEAD GROUP PLC | 0.018761 |
SWATCH GROUP AG | 0.017005 |
DEMANT A/S | 0.029116 |
NOVARTIS AG | 0.342076 |
L E LUNDBERGFORETAGEN AB CLASS B | 0.000658 |
MBANK SA | 0.001219 |
NOVO NORDISK A/S | 0.502924 |
SECURITAS AB CLASS B | 0.007872 |
BANCO COMERCIAL PORTUGUES SA | 0.953395 |
HAPAG-LLOYD AG | 0.010498 |
WHITBREAD PLC | 0.02807 |
WPP PLC | 0.057677 |
KERRY GROUP PLC-A | 0.02865 |
MONDI PLC | 0.024353 |
EPIROC AB-B | 0.049925 |
UBS GROUP AG | 0.506396 |
SCHRODERS PLC ORD | 0.000312 |
RIO TINTO PLC | 0.033691 |
BAYER AG | 0.150764 |
LLOYDS BANKING GROUP PLC | 9.902758 |
TELEKOM AUSTRIA AG | 0.008102 |
SANOFI SA | 0.186367 |
DANSKE BANK A/S | 0.102195 |
POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 0.000158 |
PORSCHE AUTOMOBIL HOLDING SE | 0.155299 |
ROCHE HOLDING AG | 0.121769 |
NORSK HYDRO ASA | 0.000236 |
NEXI SPA | 0.00663 |
MONCLER SPA | 0.079663 |
LAND SECURITIES GROUP PLC | 0.497601 |
NEXT PLC | 0.082526 |
AZELIS GROUP NV | 0.170519 |
ELIA GROUP SA/NV | 0.012455 |
BERKELEY GROUP HOLDINGS PLC | 0.017708 |
INTERMEDIATE CAPITAL GROUP PLC | 0.000056 |
STMICROELECTRONICS NV | 0.265025 |
BEIERSDORF AG | 0.040306 |
LATOUR INVESTMENT AB ORD B | 0.000057 |
BANCO BILBAO VIZCAYA ARGENTARIA SA | 1.109837 |
ERSTE GROUP BANK AG | 0.055738 |
IBERDROLA SA | 1.209152 |
TELENOR ASA | 0.000128 |
BAYERISCHE MOTOREN WERKE BMW PFD | 0.024322 |
NAVIGATOR COMPANY SA | 0.003968 |
SWECO AB-B S | 0.147177 |
RECORDATI SPA | 0.059012 |