Solactive All Country Minimum Downside Volatility NTR

Master Data

ISIN:	DE000SLA3UY5
Bloomberg Ticker:	SOLMDACN Index
WKN:	SLA3UY

Current Quotes

Last quote (04 Jul 2025):	4228.52
Day range:	4225.42 / 4229.45
Change abs./rel.:	1.50 / 0.04%
Year range:	3535.07 / 4229.45

Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.

Show entries

Name	Number of shares
ABBOTT LABORATORIES	0.055983
ABBVIE INC	0.033311
ADVANCED INFO SERVICE PCL	1.478359
AENA SME SA	0.272135
AEON CO LTD ORD	0.273513
AFLAC INC	0.058617
AGNC INVESTMENT CORP	0.73153
AGREE REALTY CORP	0.082639
AGRICULTURAL BANK OF CHINA-H	10.160807
AJINOMOTO CO INC	0.298752
ALBERTSONS COMPANIES INC	2.30625
ALIMENTATION COUCHE-TARD INC	0.123244
ALLIANZ SE	0.015407
ALLISON TRANSMISSION HOLDING	0.064853
ALLSTATE CORP	0.031033
ALTAGAS LTD	0.266801
ALTRIA GROUP INC	0.124604
AMDOCS LTD	0.09001
AMEREN CORP	0.075712
AMERICAN ELECTRIC POWER COMPANY INC	0.066306
AMERICAN HOMES 4 RENT	0.162456
AMERICAN INTERNATIONAL GROUP INC	0.07695
AMERICAN TOWER CORP	0.028691
AMERICAN WATER WORKS CO INC	0.045321
AMGEN INC	0.022783
AMRIZE AG	0.057169
ANA HOLDINGS INC	0.317451
ANTERO MIDSTREAM CORP	0.353423
AON PLC	0.163317
APTARGROUP INC	0.041692
ARCH CAPITAL GROUP LTD	0.067382
ARTHUR J GALLAGHER & CO	0.068807
ASSICURAZIONI GENERALI SPA	0.167711
ASTRAZENECA PLC	0.044607
ASX LTD ORD	0.135722
AT&T	1.497501
ATMOS ENERGY CORP	0.095112
AUTOMATIC DATA PROCESSING	0.020537
AUTOZONE INC	0.002113
AVALONBAY COMMUNITIES INC	0.030307
BALOISE HOLDING AG	0.041723
BANCO DE CHILE	40.672091
BANGKOK BANK PCL	1.810632
BANGKOK DUSIT MED SERVICE	8.335708
BANK CENTRAL ASIA TBK PT	11.41598
BANK OF CHINA LTD-H	10.926114
BANK OF COMMUNICATIONS CO-H	8.011751
BANK OF NOVA SCOTIA	0.125744
BANQUE CANTONALE VAUDOISE	0.062709
BB SEGURIDADE PARTICIPACOES	0.924021

Showing 1 to 50 of 400 entries

July 2, 2025

Acquisition | JUNIPER NETWORKS INC | 8th July 2025

June 17, 2025

Spin Off | HOLCIM LTD | 23rd June 2025

April 25, 2025

Ordinary Adjustment | Solactive All Country Minimum Downside Volatility | Effective Date 8th May 2025

March 19, 2025

Acquisition | ENDEAVOR GROUP HOLDINGS INC | 24th March 2025

December 23, 2024

Acquisition | AVANGRID INC | 27th December 2024

December 18, 2024

Acquisition | CATALENT INC | 20th December 2024

October 29, 2024

Ordinary Adjustment | Solactive All Country Minimum Downside Volatility | Effective Date 7th November 2024

April 30, 2024

Acquisition | LAWSON INC ORD | 7th May 2024

April 29, 2024

Acquisition | UNIPOLSAI ASSICURAZIONI SPA | 3rd May 2024

April 23, 2024

Ordinary Adjustment | Solactive All Country Minimum Downside Volatility | Effective Date 2nd May 2024

March 26, 2024

Spin Off | 3M COMPANY | 1st April 2024

December 12, 2023

Acquisition | SEAGEN INC | 15th December 2023

November 21, 2023

Acquisition | VMWARE INC-CLASS A | 27th November 2023

October 30, 2023

Spin Off | WP CAREY & CO LLC | 2nd November 2023

October 20, 2023

Stock Distribution | KEPPEL CORP LTD ORD | 25th October 2023

October 19, 2023

Ordinary Rebalance | Solactive All Country Minimum Downside Volatility | Effective Date 2nd November 2023

October 13, 2023

Acquisition | ACTIVISION BLIZZARD INC | 18th October 2023

September 28, 2023

Spin Off | NOVARTIS AG | 4th October 2023

September 27, 2023

Spin Off | DANAHER CORP | 2nd October 2023

September 21, 2023

Acquisition | MAGELLAN MIDSTREAM PARTNERS LP | 26th September 2023

September 5, 2023

Acquisition | BLACK KNIGHT INC | 7th September 2023

August 30, 2023

Announcement | BLACK KNIGHT INC | Informative Notice

July 19, 2023

Acquisition | LIFE STORAGE INC | 21st July 2023

June 28, 2023

Spin Off | LABORATORY CRP OF AMER HLDGS | 3rd July 2023

April 21, 2023

Ordinary Rebalance | Solactive All Country Minimum Downside Volatility | Effective Date 4th May 2023

April 3, 2023

Acquisition | SHAW COMMUNICATIONS INC CLASS B | 6th April 2023

February 20, 2023

Stock Distribution | KEPPEL CORP LTD ORD | 23rd February 2023

February 16, 2023

Acquisition | LHC GROUP INC | 23rd February 2023

January 27, 2023

Acquisition | SOUTH JERSEY INDUSTRIES | 2nd February 2023

November 30, 2022

Acquisition | SWITCH INC | 6th December 2022

November 30, 2022

Acquisition | HITACHI TRANSPORT SYSTEM CO LTD ORD | 5th December 2022

October 26, 2022

Ordinary Rebalance | Solactive All Country Minimum Downside Volatility | Effective Date 3rd November 2022

October 26, 2022

Acquisition | HITACHI METALS LTD ORD | 31st October 2022

October 14, 2022

Acquisition | ALLEGHANY CORP | 19th October 2022

October 3, 2022

Acquisition | CHANGE HEALTHCARE INC | 6th October 2022

September 29, 2022

Acquisition | DUKE REALTY CORP | 4th October 2022

September 27, 2022

Acquisition | CITRIX SYSTEMS INC | 30th September 2022

September 7, 2022

Acquisition | AVAST PLC | 12th September 2022

July 15, 2022

Acquisition | VONAGE HOLDINGS CORP | 21st July 2022

July 13, 2022

Spin Off | GSK PLC | 18th July 2022

June 28, 2022

Acquisition | COHERENT INC | 1st July 2022

June 3, 2022

Acquisition | CERNER CORP | 8th June 2022

June 3, 2022

Acquisition | CNP ASSURANCES SA | 8th June 2022

May 24, 2022

Acquisition | AMERICAN NATIONAL INSURANCE CO | 27th May 2022

May 16, 2022

Acquisition | MIMECAST LTD | 19th May 2022

May 3, 2022

Spin Off | SANOFI SA | 6th May 2022

April 27, 2022

Acquisition | MGM GROWTH PROPERTIES LLC-A | 2nd May 2022

April 26, 2022

Ordinary Index Rebalancing in the Solactive All Country Minimum Downside Volatility | May 2022

April 11, 2022

Acquisition | WarnerMedia SpinCo – Temporary | 12th April 2022

April 7, 2022

Spin Off | AT&T | 11th April 2022

March 29, 2022

Spin Off | BECTON DICKINSON AND CO | 1st April 2022

March 16, 2022

Spin Off | CHINA CONCH VENTURE HOLDINGS | 21st March 2022

March 7, 2022

Deletion | MOBILE TELESYSTEMS PUBLIC JOINT STOCK COMPANY | 10th March 2022

March 4, 2022

Deletion | PHOSAGRO OJSC | 10th March 2022

March 2, 2022

Acquisition | NUANCE COMMUNICATIONS INC | 7th March 2022

February 25, 2022

Acquisition | IHS MARKIT LTD | 2nd March 2022

February 2, 2022

Acquisition | AUSNET SERVICES | 7th February 2022

February 1, 2022

Spin Off | EXELON CORP | 2nd February 2022

January 28, 2022

Spin Off | EXELON CORP | 2nd February 2022

January 11, 2022

Acquisition | SUEZ | 14th January 2022

December 28, 2021

Acquisition | CORESITE REALTY CORP | 31st December 2021

December 16, 2021

Acquisition | ICA GRUPPEN AB | 21st December 2021

December 13, 2021

Acquisition | HILL-ROM HOLDINGS INC | 16th December 2021

December 8, 2021

Acquisition | PPD INC | 10th December 2021

December 8, 2021

Mandatory Conversion | ALIMENTATION COUCHE TARD INC CLASS B | 10th December 2021

November 1, 2021

Spin Off | INTERNATIONAL BUSINESS MACHINES CORP | 4th November 2021

October 27, 2021

Ordinary Index Rebalancing in the Solactive All Country Minimum Downside Volatility | November 2021

October 22, 2021

Acquisition | WM MORRISON SUPERMARKETS P L C | 27th October 2021

June 29, 2021

Spin Off | DTE ENERGY CO | 1st July 2021

June 21, 2021

Spin Off | WOOLWORTHS GROUP LTD | 24th June 2021

June 3, 2021

Acquisition | CORELOGIC INC | 8th June 2021

May 28, 2021

Spin Off | MERCK & CO. INC. | 3rd June 2021

April 28, 2021

Ordinary Index Rebalancing in the Solactive All Country Minimum Downside Volatility | May 2021

April 20, 2021

Acquisition | CHINA BIOLOGIC PRODUCTS HOLD | 23rd April 2021

January 7, 2021

Deletion | CHINA MOBILE LTD | 12th January 2021

December 31, 2020

Acquisition | TIFFANY & CO | 7th January 2021

December 16, 2020

Acquisition | LINE CORPORATION | 29th December 2020

December 10, 2020

Spin Off | APARTMENT INVT & MGMT CO -A | 15th December 2020

November 17, 2020

Acquisition | NTT DOCOMO INC. | 20th November 2020

November 12, 2020

Spin Off | PFIZER INC | 17th November 2020

October 26, 2020

Ordinary Index Rebalancing in the Solactive All Country Minimum Downside Volatility | November 2020

October 14, 2020

Acquisition | CAPITALAND COMMERCIAL TRUST | 20th October 2020

August 31, 2020

Acquisition | MEET GROUP INC/THE | 4th September 2020

August 31, 2020

Spin-Off | PCCW LTD ORD | 3rd September 2020

August 27, 2020

Acquisition | LOGMEIN INC | 1st September 2020

July 29, 2020

Acquisition | LEGG MASON INC | 3rd August 2020

May 26, 2020

Acquisition | WABCO HOLDINGS INC | 29th May 2020

April 30, 2020

Ordinary Index Rebalancing in the Solactive All Country Minimum Downside Volatility | May 2020

March 31, 2020

Merger| RAYTHEON B | 6th April 2020

March 26, 2020

Spin-Off | BROOKFIELD INFRASTRUCTURE PARTNERS LP | 31st March 2020

March 2, 2020

Distribution in Kind | BANK HAPOALIM BM ORD | 5th March 2020

November 1, 2019

Ordinary Index Rebalancing in the Solactive All Country Minimum Downside Volatility | November 2019

September 17, 2019

Acquisition | TRIBUNE MEDIA CO | 20th September 2019

September 17, 2019

Acquisition | TOTAL SYSTEM SERVICES INC | 20th September 2019

June 6, 2019

Acquisition | BEMIS INC | 11th June 2019

April 24, 2019

Ordinary Adjustment | Solactive All Country Minimum Downside Volatility | May 2019

November 5, 2018

Ordinary Adjustment | Solactive All Country Minimum Downside Volatility | November 2018

Solactive All Country Minimum Downside Volatility NTR

Master Data

Current Quotes

Benchmark Statement

Compliance Statement

Factsheet

FX Change

Guideline