m:access All-Share Index PR
The m:access All-Share Index intends to track the price movement of all equities listed in the market segment “m:access” of the Munich Stock Exchange.The Index is a Price Return, Net Total Return and Total Return index and calculated in Euro.
Master Data
| ISIN: | DE000SLA8MH6 |
| Bloomberg Ticker: | |
| WKN: | SLA8MH |
Current Quotes
| Last quote (16 May 2025): | 1049.61 |
| Day range: | 1049.61 / 1049.61 |
| Change abs./rel.: | 0.00 / 0.00% |
| Year range: | 932.75 / 1125.33 |
| Name | Index Shares |
|---|---|
| SPIELVEREINIGUNG UNTERHACHIN | 0.458999 |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG | 0.929802 |
| CLEARVISE AG | 8.655173 |
| HYRICAN INFORMATIONSSYSTEME AKTIENGESELLSCHAFT | 0.555436 |
| BHB BRAUHOLDING BAYERN-MITTE AG | 0.355021 |
| DEFAMA AG | 0.545668 |
| GOING PUBLIC MEDIA AG | 0.030404 |
| NORTHERN DATA AG | 6.361935 |
| MOUNTAIN ALLIANCE AG | 0.79467 |
| MS INDUSTRIE AG | 3.398547 |
| TOKENTUS INVESTMENT AG | 1.007862 |
| KLASSIK RADIO AG | 0.552573 |
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG | 0.180455 |
| FCR IMMOBILIEN AG | 1.130393 |
| BLUE CAP AG | 0.505267 |
| ERLEBNIS AKADEMIE AG | 0.296383 |
| ARTEC TECHNOLOGIES AG | 0.327725 |
| LION E-MOBILITY AG | 1.253999 |
| STINAG STUTTGART INVEST AG | 1.745112 |
| IMMOVARIA REAL ESTATE AG | 0.872802 |
| AUDIUS SE | 0.573975 |
| VALUE-HOLDINGS AG | 0.253084 |
| PLENUM AG | 0.18982 |
| MHP HOTEL AG | 5.392412 |
| STOCK3 AG | 0.128266 |
| BRUDER MANNESMANN AG | 0.515353 |
| PRO DV SOFTWARE AG | 0.16415 |
| INTL SCHOOL AUGS N ORD | 0.049714 |
| YOUR FAMILY ENTERTAINMENT ORD | 1.983314 |
| WENG FINE ART AG | 0.612619 |
| WOLFTANK-ADISA HOLDING AG | 0.642675 |
| GIEAG IMMOBILIEN AG | 0.445367 |
| KULMBACHER BRAUEREI AKTIEN-GESELLSCHAFT | 0.377252 |
| UMWELTBANK AG | 4.041134 |
| LECHWERKE AG | 1.998245 |
| BIO-GATE AG | 1.007154 |
| PERFORMANCE ONE AG | 0.134583 |
| MENSCH UND MASCHINE SOFTWARE SE | 1.96396 |
| GORE GERMAN OFFICE REAL ESTATE AG | 0.429747 |
| UCA AG | 0.078541 |
| CIRCUS ORD | 2.774352 |
| SOLUTIANCE AG | 0.767959 |
| NETFONDS AG | 0.279402 |
| NANOREPRO AG | 1.452474 |
| RUBEAN AG | 0.463194 |
| MERKUR PRIVATBANK KGAA | 0.850088 |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN | 0.180727 |
| NCTE N ORD | 0.541694 |
| VIB VERMOEGEN AG | 3.886726 |
| BAADER BANK AG | 6.074362 |
| HOFTEX GROUP AG | 0.623555 |
| SBF AG | 1.235673 |
| STEICO SE | 1.724566 |
| DARWIN AG | 0.343569 |
| SDM SE | 0.402725 |
| FUNKWERK AG | 1.044252 |
| DATAGROUP SE | 1.022698 |
| HASEN-IMMOBILIEN AG | 0.054971 |
| SEDLMAYR GRUND UND IMMOBILIEN AG | 0.084089 |
| ABO ENERGY GMBH & CO. KGAA | 1.079705 |
| BENO HOLDING AG | 0.387865 |