The Essential 40 Stock Index™ Total Return

Name ISIN Index Shares
BRISTOL-MYERS SQUIBB CO US1101221083 0.805304
CBS B US1248572026 0.878371
INTERNATIONAL PAPER CO US4601461035 0.802452
BOEING CO/THE US0970231058 0.160749
ARCHER-DANIELS-MIDLAND CO US0394831020 1.243611
HOME DEPOT INC US4370761029 0.259614
WASTE MANAGEMENT INC US94106L1098 0.566228
JPMORGAN CHASE & CO US46625H1005 0.459506
EXXON MOBIL CORP US30231G1022 0.572141
AMAZON.COM INC US0231351067 0.039985
VISA INC-CLASS A SHARES US92826C8394 0.417767
CHUBB LTD CH0044328745 0.347358
DUKE ENERGY CORP US26441C2044 0.606525
NUTRIEN LTD CA67077M1086 0.926009
CVS HEALTH CORP US1266501006 0.641074
UNITEDHEALTH GROUP INC US91324P1021 0.22182
AUTOMATIC DATA PROCESSING US0530151036 0.422726
CME GROUP US12572Q1058 0.328586
GENERAL ELECTRIC CO US3696041033 2.727371
COSTCO WHOLESALE CORP US22160K1051 0.264518
COMCAST CORP-CLASS A US20030N1019 1.231629
JOHNSON & JOHNSON US4781601046 0.351373
DOWDUPONT INC US26078J1007 0.663336
INTEL CORP US4581401001 1.114357
LOCKHEED MARTIN CORP US5398301094 0.151927
UNITED STATES STEEL CORP US9129091081 1.264748
ALPHABET INC A-SHARES US02079K3059 0.044746
3M COMPANY US88579Y1010 0.207917
BERKSHIRE HATHAWAY INC-CL B US0846707026 0.245913
FEDEX CORP US31428X1063 0.185574
CHARTER COMMUNICATIONS INC US16119P1084 0.13983
MICROSOFT CORP US5949181045 0.564752
GENERAL MOTORS CO US37045V1008 1.127462
ENTERPRISE PRODUCTS PARTNERS US2937921078 1.795331
FACEBOOK INC US30303M1027 0.264799
APPLE INC US0378331005 0.285956
AMERICAN AIRLINES GROUP INC US02376R1023 0.956385
SYSCO CORP US8718291078 0.809619
CISCO SYSTEMS INC US17275R1023 1.248281

Master Data

ISIN: DE000SLA30Y1
Bloomberg Ticker: ESS40TR Index
WKN: SLA30Y

Current quotes

Last quote Yesterday, 22:29: 1901.71 XXP
Day range: 1891.90 / 1925.82 XXP
Change abs./rel.: 9.81 / 0.52%
Year range: 1818.59 / 2083.75 XXP