The Essential 40 Stock Index™ Total Return

Name ISIN Index Shares
CVS HEALTH CORP US1266501006 0.718563
SYSCO CORP US8718291078 0.745844
PALO ALTO NETWORKS INC US6974351057 0.24086
ALPHABET INC-CL A US02079K3059 0.044651
AMERICAN AIRLINES GROUP INC US02376R1023 1.480634
INTERNATIONAL PAPER CO US4601461035 1.061277
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP US9297401088 0.028334
CHUBB LTD CH0044328745 0.358842
DOW INC US2605571031 0.282598
DUPONT DE NEMOURS INC US26614N1028 0.282598
INTEL CORP US4581401001 0.971063
JOHNSON & JOHNSON US4781601046 0.366003
HOME DEPOT INC US4370761029 0.262574
3M COMPANY US88579Y1010 0.24432
BERKSHIRE HATHAWAY INC-CL B US0846707026 0.239815
COMCAST CORP-CLASS A US20030N1019 1.312578
JPMORGAN CHASE & CO US46625H1005 0.465137
BOEING CO/THE US0970231058 0.134008
COSTCO WHOLESALE CORP US22160K1051 0.224645
DUKE ENERGY CORP US26441C2044 0.561211
GENERAL MOTORS CO US37045V1008 1.246705
AUTOMATIC DATA PROCESSING US0530151036 0.358678
FACEBOOK INC US30303M1027 0.322931
EXXON MOBIL CORP US30231G1022 0.655464
VERIZON COMMUNICATIONS INC US92343V1044 0.80908
FEDEX CORP US31428X1063 0.273686
XYLEM INC US98419M1009 0.678874
UNITED STATES STEEL CORP US9129091081 2.255087
VISA INC-CLASS A SHARES US92826C8394 0.342457
APPLE INC US0378331005 0.313006
LOCKHEED MARTIN CORP US5398301094 0.169186
AMAZON.COM INC US0231351067 0.029032
WASTE MANAGEMENT INC US94106L1098 0.504252
UNITEDHEALTH GROUP INC US91324P1021 0.189272
CORTEVA INC US22052L1044 0.282598
CISCO SYSTEMS INC US17275R1023 1.086575
ENTERPRISE PRODUCTS PARTNERS US2937921078 1.726136
ARCHER-DANIELS-MIDLAND CO US0394831020 1.095704
CME GROUP US12572Q1058 0.26278
MICROSOFT CORP US5949181045 0.460077
NUTRIEN LTD CA67077M1086 0.945067
BRISTOL-MYERS SQUIBB CO US1101221083 0.978756

Master Data

ISIN: DE000SLA30Y1
Bloomberg Ticker: ESS40TR Index
WKN: SLA30Y

Current quotes

Last quote 10/18/2019, 22:29: 2065.75 XXP
Day range: 2065.75 / 2065.75 XXP
Change abs./rel.: 0.00 / 0.00%
Year range: 1682.76 / 2098.09 XXP