The Essential 40 Stock Index™ Total Return

Name ISIN Index Shares
INTERNATIONAL BUSINESS MACHINES CORP US4592001014 0.534601
DUKE ENERGY CORP US26441C2044 0.866743
ORACLE CORP US68389X1054 0.8231
AMAZON.COM INC US0231351067 0.577771
ENTERPRISE PRODUCTS PARTNERS US2937921078 3.216789
COSTCO WHOLESALE CORP US22160K1051 0.13019
VERIZON COMMUNICATIONS INC US92343V1044 2.148269
CME GROUP INC US12572Q1058 0.430491
AUTOMATIC DATA PROCESSING US0530151036 0.363852
SYSCO CORP US8718291078 1.139341
ALPHABET INC-CL A US02079K3059 0.620467
MARATHON PETROLEUM CORP US56585A1025 0.551297
JOHNSON & JOHNSON US4781601046 0.53331
MASCO CORP US5745991068 1.289412
NUTRIEN LTD CA67077M1086 1.54549
WASTE MANAGEMENT INC US94106L1098 0.483312
AMERICAN WATER WORKS CO INC US0304201033 0.647517
EXXON MOBIL CORP US30231G1022 0.853603
MICROSOFT CORP US5949181045 0.229912
FEDEX CORP US31428X1063 0.346537
META PLATFORMS INC US30303M1027 0.240187
FORD MOTOR CO US3453708600 7.196792
ELI LILLY & CO US5324571083 0.137606
PALO ALTO NETWORKS INC US6974351057 0.297567
HOME DEPOT INC US4370761029 0.247595
APPLE INC US0378331005 0.464247
UNITEDHEALTH GROUP INC US91324P1021 0.160564
CHUBB LTD CH0044328745 0.380838
INTEL CORP US4581401001 1.778031
BOEING CO/THE US0970231058 0.376182
LOCKHEED MARTIN CORP US5398301094 0.187845
ARCHER-DANIELS-MIDLAND CO US0394831020 1.212294
BERKSHIRE HATHAWAY INC-CL B US0846707026 0.233977
COMCAST CORP-CLASS A US20030N1019 1.969943
DELTA AIR LINES US2473617023 2.069315
JPMORGAN CHASE & CO US46625H1005 0.500788
PFIZER INC US7170811035 2.912292
VISA INC-CLASS A SHARES US92826C8394 0.328124
3M COMPANY US88579Y1010 0.791343

Master Data

ISIN: DE000SLA30Y1
Bloomberg Ticker: ESS40TR Index
WKN: SLA30Y

Current quotes

Last quote Yesterday, 21:29: 3607.53 XXP
Day range: 3598.48 / 3613.82 XXP
Change abs./rel.: 17.95 / 0.50%
Year range: 2787.02 / 3613.82 XXP