The Essential 40 Stock Index™ Total Return

Name ISIN Index Shares
INTEL CORP US4581401001 0.960447
DOWDUPONT INC US26078J1007 0.838527
COSTCO WHOLESALE CORP US22160K1051 0.22219
SYSCO CORP US8718291078 0.73769
UNITED STATES STEEL CORP US9129091081 2.230433
AMAZON.COM INC US0231351067 0.028715
AMERICAN AIRLINES GROUP INC US02376R1023 1.464447
BERKSHIRE HATHAWAY INC-CL B US0846707026 0.237193
COMCAST CORP-CLASS A US20030N1019 1.298228
CVS HEALTH CORP US1266501006 0.710707
BOEING CO/THE US0970231058 0.132543
VERIZON COMMUNICATIONS INC US92343V1044 0.800234
GENERAL MOTORS CO US37045V1008 1.233075
MICROSOFT CORP US5949181045 0.455048
INTERNATIONAL PAPER CO US4601461035 1.049675
JOHNSON & JOHNSON US4781601046 0.362002
AUTOMATIC DATA PROCESSING US0530151036 0.354756
ARCHER-DANIELS-MIDLAND CO US0394831020 1.083725
FEDEX CORP US31428X1063 0.270694
VISA INC-CLASS A SHARES US92826C8394 0.338713
APPLE INC US0378331005 0.309584
LOCKHEED MARTIN CORP US5398301094 0.167337
NUTRIEN LTD CA67077M1086 0.934734
JPMORGAN CHASE & CO US46625H1005 0.460052
HOME DEPOT INC US4370761029 0.259704
3M COMPANY US88579Y1010 0.241649
CISCO SYSTEMS INC US17275R1023 1.074696
CME GROUP US12572Q1058 0.259907
BRISTOL-MYERS SQUIBB CO US1101221083 0.968055
DUKE ENERGY CORP US26441C2044 0.555075
WASTE MANAGEMENT INC US94106L1098 0.498739
CHUBB LTD CH0044328745 0.354919
DOW INC US2605571031 0.279509
UNITEDHEALTH GROUP INC US91324P1021 0.187203
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP US9297401088 0.028024
EXXON MOBIL CORP US30231G1022 0.648298
FACEBOOK INC US30303M1027 0.3194
XYLEM INC US98419M1009 0.671452
ALPHABET INC A-SHARES US02079K3059 0.044163
ENTERPRISE PRODUCTS PARTNERS US2937921078 1.707265
GENERAL ELECTRIC CO US3696041033 5.217709

Master Data

ISIN: DE000SLA30Y1
Bloomberg Ticker: ESS40TR Index
WKN: SLA30Y

Current quotes

Last quote 04/18/2019, 22:29: 2050.20 XXP
Day range: 2050.20 / 2050.20 XXP
Change abs./rel.: 0.00 / 0.00%
Year range: 1682.76 / 2083.75 XXP