The Essential 40 Stock Index™ Total Return

Name ISIN Index Shares
AMAZON.COM INC US0231351067 0.028938
GENERAL ELECTRIC CO US3696041033 5.258273
JOHNSON & JOHNSON US4781601046 0.364816
CME GROUP US12572Q1058 0.261928
BOEING CO/THE US0970231058 0.133573
UNITEDHEALTH GROUP INC US91324P1021 0.188659
PALO ALTO NETWORKS INC US6974351057 0.240079
EXXON MOBIL CORP US30231G1022 0.653338
VERIZON COMMUNICATIONS INC US92343V1044 0.806456
COMCAST CORP-CLASS A US20030N1019 1.308321
ALPHABET INC-CL A US02079K3059 0.044506
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP US9297401088 0.028242
DUPONT DE NEMOURS INC US26614N1028 0.281682
FEDEX CORP US31428X1063 0.272799
CISCO SYSTEMS INC US17275R1023 1.083051
WASTE MANAGEMENT INC US94106L1098 0.502617
AUTOMATIC DATA PROCESSING US0530151036 0.357514
BERKSHIRE HATHAWAY INC-CL B US0846707026 0.239037
XYLEM INC US98419M1009 0.676672
INTEL CORP US4581401001 0.967914
HOME DEPOT INC US4370761029 0.261723
INTERNATIONAL PAPER CO US4601461035 1.057835
UNITED STATES STEEL CORP US9129091081 2.247773
ENTERPRISE PRODUCTS PARTNERS US2937921078 1.720538
FACEBOOK INC US30303M1027 0.321883
SYSCO CORP US8718291078 0.743425
DUKE ENERGY CORP US26441C2044 0.559391
MICROSOFT CORP US5949181045 0.458585
ARCHER-DANIELS-MIDLAND CO US0394831020 1.09215
AMERICAN AIRLINES GROUP INC US02376R1023 1.475832
JPMORGAN CHASE & CO US46625H1005 0.463628
LOCKHEED MARTIN CORP US5398301094 0.168638
CORTEVA INC US22052L1044 0.281682
NUTRIEN LTD CA67077M1086 0.942001
APPLE INC US0378331005 0.311991
BRISTOL-MYERS SQUIBB CO US1101221083 0.975581
CHUBB LTD CH0044328745 0.357678
3M COMPANY US88579Y1010 0.243527
GENERAL MOTORS CO US37045V1008 1.242661
COSTCO WHOLESALE CORP US22160K1051 0.223917
DOW INC US2605571031 0.281682
VISA INC-CLASS A SHARES US92826C8394 0.341347

Master Data

ISIN: DE000SLA30Y1
Bloomberg Ticker: ESS40TR Index
WKN: SLA30Y

Current quotes

Last quote Yesterday, 22:29: 1998.65 XXP
Day range: 1998.35 / 2013.60 XXP
Change abs./rel.: -14.95 / -0.74%
Year range: 1682.76 / 2098.09 XXP