The Essential 40 Stock Index™ Total Return

Name ISIN Index Shares
MICROSOFT CORP US5949181045 0.343227
3M COMPANY US88579Y1010 0.309762
BRISTOL-MYERS SQUIBB CO US1101221083 0.847197
VERIZON COMMUNICATIONS INC US92343V1044 0.947457
FACEBOOK INC US30303M1027 0.252544
APPLE INC US0378331005 0.176811
ENTERPRISE PRODUCTS PARTNERS US2937921078 1.937161
NUTRIEN LTD CA67077M1086 1.16803
COSTCO WHOLESALE CORP US22160K1051 0.186888
AMERICAN AIRLINES GROUP INC US02376R1023 2.046077
JPMORGAN CHASE & CO US46625H1005 0.40847
DOW INC US2605571031 1.070526
ARCHER-DANIELS-MIDLAND CO US0394831020 1.26164
COMCAST CORP-CLASS A US20030N1019 1.223626
FEDEX CORP US31428X1063 0.351846
CVS HEALTH CORP US1266501006 0.770232
XYLEM INC US98419M1009 0.689494
INTERNATIONAL PAPER CO US4601461035 1.261072
GENERAL MOTORS CO US37045V1008 1.602117
CISCO SYSTEMS INC US17275R1023 1.168273
PALO ALTO NETWORKS INC US6974351057 0.232617
BERKSHIRE HATHAWAY INC-CL B US0846707026 0.245314
INTEL CORP US4581401001 0.940461
LOCKHEED MARTIN CORP US5398301094 0.133746
DUKE ENERGY CORP US26441C2044 0.614227
CHUBB LTD CH0044328745 0.371385
AUTOMATIC DATA PROCESSING US0530151036 0.325145
CME GROUP US12572Q1058 0.274528
VISA INC-CLASS A SHARES US92826C8394 0.28691
WASTE MANAGEMENT INC US94106L1098 0.476305
SYSCO CORP US8718291078 0.669399
AMAZON.COM INC US0231351067 0.029632
ALPHABET INC-CL A US02079K3059 0.038917
HOME DEPOT INC US4370761029 0.250927
BOEING CO/THE US0970231058 0.169711
UNITEDHEALTH GROUP INC US91324P1021 0.196054
MASCO CORP US5745991068 1.17341
JOHNSON & JOHNSON US4781601046 0.38464
EXXON MOBIL CORP US30231G1022 0.802895

Master Data

ISIN: DE000SLA30Y1
Bloomberg Ticker: ESS40TR Index
WKN: SLA30Y

Current quotes

Last quote 01/17/2020, 22:30: 2273.28 XXP
Day range: 2273.28 / 2273.28 XXP
Change abs./rel.: 0.00 / 0.00%
Year range: 1874.38 / 2273.28 XXP