The Essential 40 Stock Index™ Total Return

Name ISIN Index Shares
ELI LILLY & CO US5324571083 0.137804
ENTERPRISE PRODUCTS PARTNERS US2937921078 3.221403
UNITEDHEALTH GROUP INC US91324P1021 0.160794
BERKSHIRE HATHAWAY INC-CL B US0846707026 0.234313
HOME DEPOT INC US4370761029 0.24795
ALPHABET INC-CL A US02079K3059 0.621357
FEDEX CORP US31428X1063 0.347034
MICROSOFT CORP US5949181045 0.230241
WASTE MANAGEMENT INC US94106L1098 0.484006
LOCKHEED MARTIN CORP US5398301094 0.188114
VERIZON COMMUNICATIONS INC US92343V1044 2.151351
AUTOMATIC DATA PROCESSING US0530151036 0.364374
MARATHON PETROLEUM CORP US56585A1025 0.552087
INTEL CORP US4581401001 1.780582
AMERICAN WATER WORKS CO INC US0304201033 0.648445
ARCHER-DANIELS-MIDLAND CO US0394831020 1.214033
APPLE INC US0378331005 0.464913
FORD MOTOR CO US3453708600 7.207116
AMAZON.COM INC US0231351067 0.578599
META PLATFORMS INC US30303M1027 0.240532
DELTA AIR LINES US2473617023 2.072284
3M COMPANY US88579Y1010 0.792478
CVS HEALTH CORP US1266501006 1.069276
MASCO CORP US5745991068 1.291261
SOLVENTUM CORP US83444M1018 0.19812
JPMORGAN CHASE & CO US46625H1005 0.501507
VISA INC-CLASS A SHARES US92826C8394 0.328594
COSTCO WHOLESALE CORP US22160K1051 0.130377
INTERNATIONAL BUSINESS MACHINES CORP US4592001014 0.535368
CHUBB LTD CH0044328745 0.381385
DUKE ENERGY CORP US26441C2044 0.867987
JOHNSON & JOHNSON US4781601046 0.534075
PFIZER INC US7170811035 2.91647
EXXON MOBIL CORP US30231G1022 0.854827
NUTRIEN LTD CA67077M1086 1.547707
SYSCO CORP US8718291078 1.140976
PALO ALTO NETWORKS INC US6974351057 0.297994
BOEING CO/THE US0970231058 0.376721
ORACLE CORP US68389X1054 0.82428
CME GROUP INC US12572Q1058 0.431109

Master Data

ISIN: DE000SLA30Y1
Bloomberg Ticker: ESS40TR Index
WKN: SLA30Y

Current quotes

Last quote Yesterday, 22:29: 3536.50 XXP
Day range: 3500.61 / 3540.84 XXP
Change abs./rel.: -30.03 / -0.84%
Year range: 2857.53 / 3696.92 XXP