IQ Candriam ESG US Equity Index-Price Change
Master Data
| ISIN: | DE000SLA99K5 |
| Bloomberg Ticker: | IQESGUS Index |
| WKN: | SLA99K |
Current quotes
| Last quote Today, 27 Oct 2021 | 1678.168226 |
| Day range: | 1678.155625 / 1690.138599 |
| Change abs./rel.: | -4.93 / -0.29 |
| Year range: | 1191.800925 / 1690.138599 |
| Name | Index Shares |
|---|---|
| EVERSOURCE ENERGY | 0.0198 |
| DUKE REALTY CORP | 0.021646 |
| INTERCONTINENTAL EXCHANGE INC | 0.03221 |
| TE CONNECTIVITY LTD | 0.019052 |
| CERNER CORP | 0.017395 |
| BOSTON PROPERTIES INC | 0.008222 |
| SPLUNK INC | 0.009412 |
| WW GRAINGER INC | 0.002516 |
| PUBLIC STORAGE | 0.008592 |
| AKAMAI TECHNOLOGIES INC | 0.009243 |
| UNION PACIFIC CORP | 0.038348 |
| WATERS CORP | 0.003547 |
| PAYCHEX INC | 0.018574 |
| KANSAS CITY SOUTHERN | 0.005244 |
| HUMANA INC | 0.007359 |
| DEERE & CO | 0.016294 |
| QUEST DIAGNOSTICS INC | 0.007509 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.006622 |
| ILLINOIS TOOL WORKS | 0.016502 |
| NEWELL BRANDS INC | 0.021932 |
| SYSCO CORP | 0.027752 |
| ECOLAB INC | 0.014664 |
| ANNALY CAPITAL MANAGEMENT INC | 0.080569 |
| ANALOG DEVICES INC | 0.030973 |
| SHERWIN-WILLIAMS CO | 0.013866 |
| ALLEGHANY CORP | 0.000779 |
| WILLIS TOWERS WATSON PLC | 0.007387 |
| WP CAREY & CO LLC | 0.010618 |
| ABBOTT LABORATORIES | 0.101978 |
| ENTERGY CORP | 0.011564 |
| JM SMUCKER CO/THE | 0.006058 |
| LYFT INC | 0.015219 |
| ALLSTATE CORP | 0.016893 |
| DUPONT DE NEMOURS INC | 0.030686 |
| REGENERON PHARMACEUTICALS | 0.005884 |
| OTIS WORLDWIDE CORP | 0.024811 |
| SEMPRA ENERGY | 0.018207 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.041323 |
| ADVANCED MICRO DEVICES | 0.069903 |
| DELL TECHNOLOGIES INC - C | 0.015571 |
| AON PLC | 0.012486 |
| DATADOG INC | 0.012706 |
| LOWES COS INC | 0.040735 |
| APPLIED MATERIALS INC | 0.05254 |
| HERSHEY CO/THE | 0.00843 |
| TELADOC HEALTH INC | 0.008016 |
| FISERV INC | 0.034692 |
| PHILLIPS 66 | 0.025242 |
| INCYTE CORP | 0.010727 |
| FORTIVE CORP | 0.019022 |
| AMGEN INC | 0.03316 |
| GENERAL MILLS INC | 0.035007 |
| EDWARDS LIFESCIENCES CORP | 0.035647 |
| ARCH CAPITAL GROUP LTD | 0.022585 |
| PROLOGIS INC | 0.04261 |
| TESLA INC | 0.044754 |
| WILLIAMS COS INC | 0.070064 |
| CSX CORP | 0.131072 |
| NETAPP INC | 0.012858 |
| PROGRESSIVE CORP | 0.033743 |
| EXPEDITORS INTL WASH INC | 0.009713 |
| ADOBE INC | 0.027468 |
| HILTON WORLDWIDE HOLDINGS INC | 0.015823 |
| PEPSICO INC | 0.079756 |
| IDEXX LABORATORIES INC | 0.004882 |
| CHUBB LTD | 0.022399 |
| INTERNATIONAL PAPER CO | 0.022568 |
| VERIZON COMMUNICATIONS INC | 0.230201 |
| ACTIVISION BLIZZARD INC | 0.044461 |
| BIOGEN INC | 0.008615 |
| CINCINNATI FINANCIAL CORP | 0.008939 |
| COSTCO WHOLESALE CORP | 0.025504 |
| ILLUMINA INC | 0.008414 |
| VERISK ANALYTICS INC | 0.00928 |
| WELLTOWER INC | 0.024098 |
| AMERICAN EXPRESS CO | 0.03491 |
| EVEREST RE GROUP LTD | 0.002278 |
| CHIPOTLE MEXICAN GRILL INC | 0.001602 |
| LIBERTY BROADBAND A | 0.001392 |
| TRANE TECHNOLOGIES PLC | 0.013761 |
| TEXAS INSTRUMENTS INC | 0.053323 |
| NEWMONT CORP | 0.046256 |
| ALLY FINANCIAL INC | 0.021191 |
| MOHAWK INDS. | 0.003291 |
| CITIZENS FINANCIAL GROUP INC | 0.024501 |
| BANK OF NEW YORK MELLON CORP | 0.046331 |
| AUTOMATIC DATA PROCESSING | 0.024569 |
| SKYWORKS SOLUTIONS INC | 0.009515 |
| YUM CHINA HOLDINGS INC | 0.023245 |
| TRACTOR SUPPLY COMPANY | 0.006626 |
| RINGCENTRAL INC | 0.004587 |
| ARCHER-DANIELS-MIDLAND CO | 0.032134 |
| KEYCORP | 0.055828 |
| JAZZ PHARMACEUTICALS PLC | 0.003422 |
| COMCAST CORP-CLASS A | 0.263445 |
| SBA COMMUNICATIONS CORP-CL A | 0.006257 |
| SEAGEN INC | 0.007655 |
| PAYPAL HOLDINGS INC. | 0.067874 |
| MCDONALDS CORP | 0.043135 |
| TWILIO INC | 0.009233 |
| BURLINGTON STORES INC | 0.003824 |
| GLOBE LIFE INC | 0.00545 |
| INTL FLAVORS & FRAGRANCES | 0.014376 |
| EQUIFAX INC | 0.007002 |
| ARTHUR J GALLAGHER & CO | 0.011808 |
| LAM RESEARCH CORP | 0.008222 |
| CBRE GROUP INC | 0.0186 |
| MODERNA INC | 0.01979 |
| RESMED INC | 0.008339 |
| ETSY INC | 0.007302 |
| SNAP INC | 0.065133 |
| COLGATE-PALMOLIVE CO | 0.048776 |
| TWITTER INC | 0.044938 |
| BOOKING HOLDINGS INC | 0.002367 |
| APTIV PLC | 0.015533 |
| HCA HEALTHCARE INC | 0.015343 |
| PRINCIPAL FINANCIAL GROUP INC | 0.015637 |
| PACK.CORP.OF AM. | 0.005412 |
| REALTY INCOME CORP | 0.022407 |
| TRUIST FINANCIAL CORP | 0.077347 |
| UNITED PARCEL SERVICE-CL B | 0.04181 |
| ABBVIE INC | 0.100565 |
| D R HORTON INC | 0.019152 |
| WR BERKLEY CORP | 0.00779 |
| TARGET CORP | 0.028517 |
| ZILLOW GROUP INC - C CLASS | 0.009448 |
| STARBUCKS CORP | 0.068004 |
| WALT DISNEY CO/THE | 0.104998 |
| BIOMARIN PHARMACEUTICAL INC | 0.010488 |
| CAMPBELL SOUP CO | 0.011699 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.051605 |
| JOHNSON & JOHNSON | 0.152175 |
| KINDER MORGAN INC | 0.114584 |
| ALPHABET INC C-SHARES | 0.016023 |
| CARDINAL HEALTH INC | 0.016715 |
| FIRST REPUBLIC BANK | 0.010106 |
| COSTAR GROUP INC | 0.02259 |
| VF CORP | 0.020344 |
| C H ROBINSON WORLDWIDE INC | 0.007518 |
| HOST HOTELS & RESORTS INC | 0.040331 |
| XYLEM INC | 0.010358 |
| KEURIG DR PEPPER INC | 0.041965 |
| ANSYS INC | 0.004981 |
| IQVIA HOLDINGS INC | 0.010831 |
| HUNT J B TRANS SVCS INC | 0.004858 |
| INTEL CORP | 0.233408 |
| METTLER-TOLEDO INTL | 0.001326 |
| FOX CORP CLASS A (NEW) | 0.018708 |
| HEALTHPEAK PROPERTIES INC | 0.031076 |
| EBAY INC | 0.037919 |
| AMERICAN INTERNATIONAL GROUP INC | 0.049579 |
| FRANKLIN RESOURCES INC | 0.016952 |
| MEDTRONIC PLC | 0.077616 |
| HASBRO INC | 0.007435 |
| KELLOGG CO | 0.014766 |
| ALBEMARLE CORP | 0.006724 |
| S&P GLOBAL INC | 0.013906 |
| F5 NETWORKS INC | 0.00343 |
| LYONDELLBASELL INDU-CL A | 0.015203 |
| SYLVAMO CORPORATION | 0.002052 |
| ULTA SALON COSMETICS & FRAGRANCE INC. | 0.003108 |
| GARTNER INC | 0.004837 |
| LULULEMON ATHLETICA INC | 0.006925 |
| CENTERPOINT ENERGY INC | 0.033424 |
| MERCADOLIBRE INC | 0.002751 |
| CENTENE | 0.032926 |
| INTERACTIVE BROKERS GROUP INC | 0.004664 |
| WORKDAY INC | 0.010788 |
| GILEAD SCIENCES INC | 0.07249 |
| ALIGN TECHNOLOGY INC | 0.004262 |
| WESTERN DIGITAL | 0.017249 |
| MARSH & MCLENNAN COS | 0.029088 |
| BALL CORP | 0.018851 |
| ABIOMED INC | 0.002556 |
| EXTRA SPACE STORAGE INC | 0.007568 |
| MICRON TECHNOLOGY INC | 0.064981 |
| PALO ALTO NETWORKS INC | 0.005489 |
| HOLOGIC INC | 0.01465 |
| PPG INDUSTRIES INC | 0.013687 |
| INTUIT COM | 0.015356 |
| GLOBAL PAYMENTS INC | 0.016949 |
| AMERICAN WATER WORKS CO INC | 0.010466 |
| VERTEX PHARMACEUTICALS INC | 0.014942 |
| UNITEDHEALTH GROUP INC | 0.054283 |
| MOTOROLA SOLUTIONS INC | 0.009769 |
| AT&T | 0.412394 |
| ONEOK INC | 0.025593 |
| COUPA SOFTWARE INC | 0.004225 |
| EPAM SYSTEMS INC | 0.003153 |
| NORTONLIFELOCK INC | 0.032193 |
| MASTERCARD INC-CLASS A | 0.050241 |
| ZEBRA TECHNOLOGIES CORP | 0.003074 |
| PAYCOM SOFTWARE INC | 0.002926 |
| APPLE INC | 0.964125 |
| EATON CORPORATION PLC | 0.02299 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.006665 |
| ROSS STORES | 0.02027 |
| ARISTA NETWORKS INC | 0.003233 |
| TRIMBLE INC | 0.014429 |
| CROWN CASTLE INTERNATIONAL CORP | 0.024871 |
| TRANSUNION | 0.010932 |
| INTUITIVE SURGICAL INC | 0.020357 |
| VALERO ENERGY | 0.023546 |
| CARNIVAL CORP | 0.048972 |
| COOPER COMPANIES INC | 0.002831 |
| LIBERTY BROADBAND C | 0.008754 |
| INVITATION HOMES INC | 0.03271 |
| MOODYS CORP | 0.009356 |
| MORGAN STANLEY | 0.085171 |
| NORTHERN TRUST CORP | 0.011312 |
| OKTA INC | 0.008229 |
| ROYAL CARIBBEAN CRUISES LTD | 0.012487 |
| MICROSOFT CORP | 0.429289 |
| INGERSOLL-RAND INC | 0.02242 |
| UNITED RENTALS INC | 0.004163 |
| REPUBLIC SERVICES INC | 0.012126 |
| VMWARE INC-CLASS A | 0.004574 |
| MERCK & CO. INC. | 0.145301 |
| WEYERHAEUSER CO | 0.043208 |
| VENTAS INC | 0.021581 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.008897 |
| KROGER CO | 0.039885 |
| DOMINOS PIZZA INC | 0.002231 |
| EQUINIX INC | 0.005157 |
| ROCKWELL AUTOMATION INC | 0.006698 |
| HUBSPOT INC | 0.002554 |
| BROADCOM INC | 0.022814 |
| ELI LILLY & CO | 0.049048 |
| MID-AMERICA APARTMENT COMM | 0.006577 |
| AUTODESK INC | 0.012701 |
| OMNICOM GROUP | 0.012323 |
| CLOROX COMPANY | 0.00717 |
| IRON MTN INC | 0.016523 |
| VISA INC-CLASS A SHARES | 0.097191 |
| KLA CORP | 0.00882 |
| TERADYNE INC | 0.009581 |
| METLIFE INC | 0.039082 |
| SYNCHRONY FINANCIAL | 0.033494 |
| CDW CORP/DE | 0.008021 |
| GENERAL ELECTRIC CO | 0.06256 |
| NUCOR CORP | 0.017185 |
| FEDEX CORP | 0.014169 |
| DOCUSIGN INC | 0.010922 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.075322 |
| OLD DOMINION FREIGHT LINE INC | 0.006018 |
| HUNTINGTON BANCSHARES INC/OH | 0.08408 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.030417 |
| PUBLIC SVC ENTERPRISE | 0.029163 |
| DEXCOM INC | 0.005547 |
| FORTUNE BRANDS HOME & SECURITY INC. | 0.007966 |
| CVS HEALTH CORP | 0.075871 |
| MARATHON PETROLEUM CORP | 0.037496 |
| ELECTRONIC ARTS INC | 0.016437 |
| MSCI INC | 0.004612 |
| FORTINET INC | 0.008033 |
| LKQ CORP | 0.014979 |
| AVANGRID INC | 0.004103 |
| AMERICAN TOWER CORP | 0.026201 |
| TRAVELERS COS INC/THE | 0.014477 |
| THERMO FISHER SCIENTIFIC INC | 0.022686 |
| DOW INC | 0.043026 |
| ROKU INC | 0.006648 |
| UDR INC | 0.017024 |
| ZILLOW GROUP INC - A CLASS | 0.002517 |
| CADENCE DESIGN SYSTEMS INC | 0.015866 |
| KIMBERLY-CLARK CORP | 0.019446 |
| VERISIGN INC | 0.005687 |
| HOME DEPOT INC | 0.061449 |
| KEYSIGHT TECHNOLOGIES INC | 0.010577 |
| NVIDIA CORP | 0.138103 |
| HENRY SCHEIN INC | 0.008023 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.010258 |
| EXACT SCIENCES CORP | 0.009846 |
| QUALCOMM INC | 0.065156 |
| ZSCALER INC | 0.004833 |
| CISCO SYSTEMS INC | 0.224581 |
| HP INC | 0.069293 |
| CONSOLIDATED EDISON INC | 0.020377 |
| ESSEX PROPERTY TRUST INC | 0.003745 |
| EQUITY RESIDENTIAL | 0.020918 |
| CHURCH & DWIGHT CO INC | 0.01415 |
| AIR PRODUCTS & CHEMICALS INC | 0.012755 |
| PARKER HANNIFIN CORP | 0.007423 |
| CIGNA CORP | 0.019773 |
| WESTROCK COMPANY | 0.01514 |
| RAYMOND JAMES FINL. | 0.01066 |
| MASCO CORP | 0.014594 |
| BANK OF AMERICA CORP | 0.435314 |
| WESTERN UN CO | 0.02347 |
| MCCORMICK & CO-NON VTG SHRS | 0.014258 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.02058 |
| VAIL RESORTS INC | 0.002302 |
| BLACKSTONE INC | 0.039189 |
| NEXTERA ENERGY INC | 0.113168 |
| SCHWAB (CHARLES) CORP | 0.087274 |
| CITIGROUP INC | 0.119173 |
| SIMON PROPERTY GROUP INC | 0.018896 |
| SVB FINANCIAL GROUP | 0.003235 |
| AFLAC INC | 0.035964 |
| AMERIPRISE FINL | 0.006678 |
| ALPHABET INC-CL A | 0.017171 |
| IHS MARKIT LTD | 0.020263 |
| SMITH (A.O.) CORP | 0.007713 |
| AGILENT TECHNOLOGIES INC | 0.01748 |
| NORFOLK SOUTHERN CORP | 0.014452 |
| GARMIN LTD | 0.008774 |
| M & T BANK CORP | 0.007396 |
| ENPHASE ENERGY INC | 0.007123 |
| DANAHER CORP | 0.036596 |
| SCHLUMBERGER LTD | 0.080698 |
| CINTAS CORP | 0.005128 |
| PROCTER & GAMBLE CO | 0.140343 |
| ATMOS ENERGY CORP | 0.007501 |
| HALLIBURTON CO | 0.047688 |
| DAVITA INC | 0.003846 |
| EDISON INTERNATIONAL | 0.02193 |
| PINTEREST INC | 0.031412 |
| TJX COMPANIES INC | 0.064626 |
| LABORATORY CRP OF AMER HLDGS | 0.005618 |
| SYNOPSYS INC | 0.008769 |
| VULCAN MATERIALS CO | 0.007656 |
| CITRIX SYSTEMS INC | 0.007101 |
| BEST BUY CO INC | 0.01299 |
| 3M COMPANY | 0.03347 |
| MARRIOTT INTERNATIONAL -CL A | 0.015256 |
| COCA-COLA CO/THE | 0.22343 |
| NIKE INC | 0.072769 |
| WALGREENS BOOTS ALLIANCE INC | 0.041313 |
| WEST PHARMACEUTICAL SERVICES INC | 0.004239 |
| REGIONS FINANCIAL CORP | 0.055435 |
| ROPER TECHNOLOGIES INC | 0.006056 |
| BAKER HUGHES CO | 0.041567 |
| PRUDENTIAL FINANCIAL INC | 0.02276 |
| XILINX INC | 0.014191 |
| CONAGRA BRANDS INC | 0.027178 |
| SALESFORCE.COM INC | 0.053877 |
| HORMEL FOODS CORP | 0.016168 |
| DENTSPLY SIRONA INC | 0.012563 |
| WASTE MANAGEMENT INC | 0.02437 |
| PNC FINANCIAL SERVICES GROUP | 0.024415 |
| AVALONBAY COMMUNITIES INC | 0.008044 |
| ACCENTURE PLC-CL A | 0.036625 |
| SERVICENOW INC | 0.011381 |
| FOX CORP CLASS B (NEW) | 0.008736 |
| ESTEE LAUDER COMPANIES INC | 0.012462 |
| DIGITAL REALTY TRUST INC | 0.016256 |
| FASTENAL CO | 0.033102 |
| ANTHEM INC | 0.014119 |
| LINDE PLC | 0.029872 |
| DOVER CORP | 0.008276 |
| DROPBOX INC | 0.01732 |