IQ Candriam ESG US Equity Index-Price Change
Master Data
| ISIN: | DE000SLA99K5 |
| Bloomberg Ticker: | IQESGUS Index |
| WKN: | SLA99K |
Current quotes
| Last quote (07 Dec 2022): | 1402.368208 |
| Day range: | 1397.933502 / 1410.876246 |
| Change abs./rel.: | -3.78 / -0.27 |
| Year range: | 1287.890552 / 1777.505181 |
| Name | Index Shares |
|---|---|
| REGIONS FINANCIAL CORP | 0.054856 |
| DATADOG INC | 0.014866 |
| DOLLAR TREE | 0.012411 |
| VF CORP | 0.020566 |
| LYONDELLBASELL INDU-CL A | 0.015123 |
| AKAMAI TECHNOLOGIES INC | 0.009171 |
| BAXTER INTL. | 0.02965 |
| ALPHABET INC-CL A | 0.3493 |
| OMNICOM GROUP | 0.011984 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.019329 |
| SERVICENOW INC | 0.011643 |
| NASDAQ INC | 0.020202 |
| JAZZ PHARMACEUTICALS PLC | 0.003576 |
| LABORATORY CRP OF AMER HLDGS | 0.005487 |
| CHURCH & DWIGHT CO INC | 0.014302 |
| MARVELL TECHNOLOGY INC | 0.04925 |
| MARSH & MCLENNAN COS | 0.029574 |
| KINDER MORGAN INC | 0.11713 |
| MCCORMICK & CO-NON VTG SHRS | 0.014621 |
| ILLINOIS TOOL WORKS | 0.016101 |
| ENPHASE ENERGY INC | 0.007689 |
| HUBSPOT INC | 0.002638 |
| AUTOZONE INC | 0.001145 |
| SYNOPSYS INC | 0.008854 |
| CATALENT INC | 0.010015 |
| ELEVANCE HEALTH INC | 0.014205 |
| NORTHERN TRUST CORP | 0.01179 |
| IDEXX LABORATORIES INC | 0.004909 |
| ADV.AUTO PARTS | 0.00356 |
| CHENIERE ENERGY INC | 0.013461 |
| NORFOLK SOUTHERN CORP | 0.014052 |
| STERIS PLC | 0.005888 |
| SKYWORKS SOLUTIONS INC | 0.009335 |
| WESTROCK COMPANY | 0.01481 |
| APTIV PLC | 0.015882 |
| ETSY INC | 0.007451 |
| VISA INC-CLASS A SHARES | 0.09658 |
| CBOE GLOBAL MARKETS INC | 0.006237 |
| MARTIN MARIETTA MATERIALS | 0.003651 |
| HUMANA INC | 0.007371 |
| EQUITY RESIDENTIAL | 0.021496 |
| BILL.COM HOLDINGS INC | 0.005702 |
| DOMINOS PIZZA INC | 0.002111 |
| ZOOMINFO TECHNOLOGIES INC | 0.016082 |
| CLOROX COMPANY | 0.007222 |
| FLEETCOR TECHNOLOGIES INC | 0.004431 |
| KEYCORP | 0.054806 |
| CIGNA CORP | 0.018654 |
| PARKER HANNIFIN CORP | 0.007531 |
| TRANSUNION | 0.011311 |
| SCHLUMBERGER LTD | 0.083244 |
| EDISON INTERNATIONAL | 0.022482 |
| VERIZON COMMUNICATIONS INC | 0.244448 |
| F5 INC | 0.003501 |
| VERTEX PHARMACEUTICALS INC | 0.015056 |
| DOORDASH INC | 0.013948 |
| PUBLIC STORAGE | 0.008949 |
| OTIS WORLDWIDE CORP | 0.024943 |
| CME GROUP INC | 0.021074 |
| YUM CHINA HOLDINGS INC | 0.023792 |
| HERSHEY CO/THE | 0.008555 |
| CITIZENS FINANCIAL GROUP INC | 0.02904 |
| HILTON WORLDWIDE HOLDINGS INC | 0.016133 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.075412 |
| ANALOG DEVICES INC | 0.030153 |
| GENUINE PARTS CO | 0.008179 |
| EXACT SCIENCES CORP | 0.010289 |
| FORTIVE CORP | 0.020528 |
| ZEBRA TECHNOLOGIES CORP | 0.00304 |
| AMERICAN EXPRESS CO | 0.032623 |
| LOWES COS INC | 0.03754 |
| ARCHER-DANIELS-MIDLAND CO | 0.033005 |
| LULULEMON ATHLETICA INC | 0.006918 |
| KROGER CO | 0.038458 |
| MASCO CORP | 0.013863 |
| PINTEREST INC | 0.033191 |
| PAYCOM SOFTWARE INC | 0.002976 |
| MORGAN STANLEY | 0.080052 |
| STANLEY BLACK & DECKER | 0.008875 |
| TE CONNECTIVITY LTD | 0.018715 |
| SYNCHRONY FINANCIAL | 0.029432 |
| DANAHER CORP | 0.039032 |
| DOMINION ENERGY INC | 0.047736 |
| UDR INC | 0.018675 |
| ALLSTATE CORP | 0.015905 |
| UNION PACIFIC CORP | 0.036973 |
| METTLER-TOLEDO INTL | 0.00132 |
| COLGATE-PALMOLIVE CO | 0.049357 |
| MASTERCARD INC-CLASS A | 0.050455 |
| MCDONALDS CORP | 0.043631 |
| PUBLIC SVC ENTERPRISE | 0.029414 |
| ACTIVISION BLIZZARD INC | 0.041389 |
| INTUIT COM | 0.015971 |
| MOSAIC CO/THE | 0.021299 |
| CARDINAL HEALTH INC | 0.016001 |
| BROADCOM INC | 0.022614 |
| AGILENT TECHNOLOGIES INC | 0.017563 |
| S&P GLOBAL INC | 0.020019 |
| PNC FINANCIAL SERVICES GROUP | 0.02425 |
| WESTERN DIGITAL | 0.017915 |
| VULCAN MATERIALS CO | 0.00765 |
| SYSCO CORP | 0.02976 |
| AMERICAN INTERNATIONAL GROUP INC | 0.046661 |
| AVALONBAY COMMUNITIES INC | 0.008086 |
| KEURIG DR PEPPER INC | 0.050594 |
| AVANTOR INC | 0.036056 |
| FIRST REPUBLIC BANK | 0.01053 |
| WILLIS TOWERS WATSON PLC | 0.006524 |
| HASBRO INC | 0.007594 |
| BIOGEN INC | 0.008587 |
| CINTAS CORP | 0.00511 |
| AVANGRID INC | 0.004176 |
| ROBLOX CORP | 0.017305 |
| SALESFORCE INC | 0.056098 |
| BALL CORP | 0.01873 |
| FRANKLIN RESOURCES INC | 0.017013 |
| VALERO ENERGY | 0.023997 |
| LIVE NATION ENTERTAINMENT IN | 0.009064 |
| TRACTOR SUPPLY COMPANY | 0.006584 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.010187 |
| PRUDENTIAL FINANCIAL INC | 0.022088 |
| EXXON MOBIL CORP | 0.247832 |
| HUNTINGTON BANCSHARES INC/OH | 0.083503 |
| NORTONLIFELOCK INC | 0.031601 |
| SPLUNK INC | 0.009302 |
| AT&T | 0.414883 |
| VERISIGN INC | 0.005553 |
| ELI LILLY & CO | 0.049825 |
| ZOETIS INC | 0.027738 |
| WILLIAMS COS INC | 0.071654 |
| NVR INC | 0.000183 |
| TJX COMPANIES INC | 0.064499 |
| VMWARE INC-CLASS A | 0.012949 |
| VAIL RESORTS INC | 0.002351 |
| EQUINIX INC | 0.005355 |
| HP INC | 0.060103 |
| IAC INC | 0.004531 |
| MICRON TECHNOLOGY INC | 0.064072 |
| ABIOMED INC | 0.00263 |
| FORD MOTOR CO | 0.232525 |
| FISERV INC | 0.035251 |
| GENERAL MILLS INC | 0.035135 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.030307 |
| CAMPBELL SOUP CO | 0.011813 |
| FORTUNE BRANDS HOME & SECURITY INC. | 0.007666 |
| NIKE INC | 0.073929 |
| SNAP-ON INC | 0.003099 |
| SNAP INC | 0.059405 |
| EQUIFAX INC | 0.007186 |
| AIR PRODUCTS & CHEMICALS INC | 0.013044 |
| PRINCIPAL FINANCIAL GROUP INC | 0.014819 |
| HORMEL FOODS CORP | 0.016775 |
| OKTA INC | 0.00856 |
| ARCH CAPITAL GROUP LTD | 0.021405 |
| WELLTOWER INC | 0.026771 |
| CONSOLIDATED EDISON INC | 0.020882 |
| QUEST DIAGNOSTICS INC | 0.006874 |
| CONAGRA BRANDS INC | 0.028183 |
| ROKU INC | 0.007054 |
| ADVANCED MICRO DEVICES | 0.093934 |
| AMERICAN WATER WORKS CO INC | 0.010699 |
| SVB FINANCIAL GROUP | 0.003441 |
| PROCTER & GAMBLE CO | 0.141451 |
| STARBUCKS CORP | 0.066264 |
| CHIPOTLE MEXICAN GRILL INC | 0.001572 |
| NEXTERA ENERGY INC | 0.115671 |
| TWILIO INC | 0.009899 |
| CITIGROUP INC | 0.114381 |
| PHILLIPS 66 | 0.02831 |
| DEXCOM INC | 0.023009 |
| REALTY INCOME CORP | 0.035461 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.052293 |
| WP CAREY & CO LLC | 0.011199 |
| DEERE & CO | 0.016452 |
| DELL TECHNOLOGIES INC - C | 0.014883 |
| ESSEX PROPERTY TRUST INC | 0.003828 |
| CARRIER GLOBAL CORP | 0.049865 |
| VENTAS INC | 0.02347 |
| HORIZON THERAPEUTICS PLC | 0.013434 |
| WALMART INC | 0.084241 |
| JM SMUCKER CO/THE | 0.005938 |
| TRUIST FINANCIAL CORP | 0.078077 |
| NVIDIA CORP | 0.139728 |
| AUTODESK INC | 0.012622 |
| CBRE GROUP INC | 0.018536 |
| KRAFT HEINZ CO/THE | 0.045892 |
| TESLA INC | 0.151607 |
| ANNALY CAPITAL MANAGEMENT INC | 0.023165 |
| DAVITA INC | 0.003276 |
| DOCUSIGN INC | 0.011412 |
| BLOCK INC | 0.029891 |
| KLA CORP | 0.008648 |
| UNITED PARCEL SERVICE-CL B | 0.043329 |
| LINDE PLC | 0.029356 |
| CISCO SYSTEMS INC | 0.220415 |
| BLACKSTONE INC | 0.040931 |
| PROLOGIS INC | 0.054285 |
| BEST BUY CO INC | 0.011818 |
| ARISTA NETWORKS INC | 0.013856 |
| MARRIOTT INTERNATIONAL -CL A | 0.016979 |
| AMGEN INC | 0.031467 |
| ILLUMINA INC | 0.009242 |
| INTEL CORP | 0.237946 |
| CAPITAL ONE FINL. | 0.022887 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.009529 |
| EBAY INC | 0.032962 |
| IQVIA HOLDINGS INC | 0.010945 |
| BOOKING HOLDINGS INC | 0.00239 |
| TARGET CORP | 0.027284 |
| LAM RESEARCH CORP | 0.008162 |
| WORKDAY INC | 0.011429 |
| COOPER COMPANIES INC | 0.002896 |
| PEPSICO INC | 0.081465 |
| HOST HOTELS & RESORTS INC | 0.0417 |
| BRISTOL-MYERS SQUIBB CO | 0.12556 |
| DIGITAL REALTY TRUST INC | 0.016783 |
| MARKEL CORP | 0.000756 |
| RAYMOND JAMES FINL. | 0.011553 |
| ORGANON & CO | 0.014962 |
| QUALCOMM INC | 0.065108 |
| PACK.CORP.OF AM. | 0.005442 |
| EXPEDITORS INTL WASH INC | 0.009847 |
| GLOBAL PAYMENTS INC | 0.016468 |
| UNITED RENTALS INC | 0.004203 |
| CSX CORP | 0.127987 |
| BANK OF NEW YORK MELLON CORP | 0.042997 |
| WHIRLPOOL CORP | 0.003295 |
| CROWDSTRIKE HOLDINGS INC | 0.0121 |
| WEYERHAEUSER CO | 0.043806 |
| COCA-COLA CO/THE | 0.229356 |
| BAKER HUGHES CO | 0.057776 |
| YUM! BRANDS | 0.016814 |
| FEDEX CORP | 0.014108 |
| ALNYLAM PHARMACEUTICALS INC | 0.007096 |
| RESMED INC | 0.008554 |
| ALPHABET INC C-SHARES | 0.312076 |
| HEALTHPEAK PROPERTIES INC | 0.031738 |
| HOLOGIC INC | 0.014533 |
| DENTSPLY SIRONA INC | 0.012653 |
| SEAGATE TECHNOLOGY PLC | 0.011665 |
| MOODYS CORP | 0.009364 |
| MONDELEZ INTERNATIONAL INC | 0.081317 |
| ALLY FINANCIAL INC | 0.018335 |
| ALBEMARLE CORP | 0.006886 |
| MONGODB INC | 0.003807 |
| AMAZON.COM INC | 0.523184 |
| MERCADOLIBRE INC | 0.002842 |
| WALT DISNEY CO/THE | 0.107414 |
| EPAM SYSTEMS INC | 0.003221 |
| ROYAL CARIBBEAN CRUISES LTD | 0.012815 |
| DUPONT DE NEMOURS INC | 0.027537 |
| KIMBERLY-CLARK CORP | 0.019855 |
| ULTA SALON COSMETICS & FRAGRANCE INC. | 0.002999 |
| TEXAS INSTRUMENTS INC | 0.053616 |
| PPG INDUSTRIES INC | 0.013911 |
| HALLIBURTON CO | 0.049053 |
| DISCOVER FINANCIAL SERVICES | 0.016371 |
| CINCINNATI FINANCIAL CORP | 0.009085 |
| NEWELL BRANDS INC | 0.022305 |
| DOVER CORP | 0.008468 |
| SMITH (A.O.) CORP | 0.007617 |
| AMERIPRISE FINL | 0.006462 |
| LKQ CORP | 0.014511 |
| TELADOC HEALTH INC | 0.008568 |
| DOLLAR GENERAL CORP | 0.013357 |
| HUNT J B TRANS SVCS INC | 0.004919 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.03523 |
| INCYTE CORP | 0.010791 |
| HOME DEPOT INC | 0.060614 |
| MOTOROLA SOLUTIONS INC | 0.009698 |
| MID-AMERICA APARTMENT COMM | 0.006768 |
| TRIMBLE INC | 0.014487 |
| WW GRAINGER INC | 0.002689 |
| CDW CORP/DE | 0.007834 |
| ESTEE LAUDER COMPANIES INC | 0.012579 |
| EVERSOURCE ENERGY | 0.020148 |
| INGERSOLL-RAND INC | 0.023876 |
| FORTINET INC | 0.039695 |
| TERADYNE INC | 0.009287 |
| GARTNER INC | 0.004554 |
| VERISK ANALYTICS INC | 0.009101 |
| INVITATION HOMES INC | 0.035921 |
| MICROSOFT CORP | 0.428922 |
| MERCK & CO. INC. | 0.148622 |
| CARMAX INC | 0.009355 |
| TRAVELERS COS INC/THE | 0.0141 |
| ECOLAB INC | 0.014961 |
| FIFTH THIRD BANCORP | 0.040213 |
| EDWARDS LIFESCIENCES CORP | 0.036387 |
| US BANCORP | 0.078651 |
| CHUBB LTD | 0.023248 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.009279 |
| COSTCO WHOLESALE CORP | 0.026078 |
| ROSS STORES | 0.020252 |
| BANK OF AMERICA CORP | 0.414385 |
| NETAPP INC | 0.012834 |
| ELECTRONIC ARTS INC | 0.01617 |
| COMCAST CORP-CLASS A | 0.262086 |
| INTERCONTINENTAL EXCHANGE INC | 0.03262 |
| ROCKWELL AUTOMATION INC | 0.006846 |
| BURLINGTON STORES INC | 0.003882 |
| ONEOK INC | 0.026177 |
| KELLOGG CO | 0.015129 |
| INTUITIVE SURGICAL INC | 0.021096 |
| MARATHON PETROLEUM CORP | 0.031795 |
| APPLIED MATERIALS INC | 0.051155 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.040908 |
| COUPANG INC | 0.048729 |
| SHERWIN-WILLIAMS CO | 0.014056 |
| ROPER TECHNOLOGIES INC | 0.006136 |
| EXTRA SPACE STORAGE INC | 0.007804 |
| EVEREST RE GROUP LTD | 0.002292 |
| AUTOMATIC DATA PROCESSING | 0.024281 |
| INTL FLAVORS & FRAGRANCES | 0.015022 |
| IRON MTN INC | 0.016996 |
| PROGRESSIVE CORP | 0.034418 |
| ZSCALER INC | 0.004872 |
| BOSTON PROPERTIES INC | 0.008421 |
| AMERICAN TOWER CORP | 0.027401 |
| 3M COMPANY | 0.033556 |
| RINGCENTRAL INC | 0.004837 |
| PAYPAL HOLDINGS INC. | 0.06802 |
| ANSYS INC | 0.005036 |
| C H ROBINSON WORLDWIDE INC | 0.007367 |
| CROWN CASTLE INC | 0.025428 |
| KEYSIGHT TECHNOLOGIES INC | 0.010398 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.006768 |
| METLIFE INC | 0.036165 |
| WATERS CORP | 0.003541 |
| APPLE INC | 0.911994 |
| GILEAD SCIENCES INC | 0.073991 |
| Qualtrics International Inc | 0.005532 |
| XYLEM INC | 0.010588 |
| SIMON PROPERTY GROUP INC | 0.019246 |
| TRANE TECHNOLOGIES PLC | 0.013733 |
| WARNER MUSIC GROUP CORP | 0.006948 |
| NEWMONT CORP | 0.046765 |
| PALO ALTO NETWORKS INC | 0.017007 |
| ADOBE INC | 0.027174 |
| WEST PHARMACEUTICAL SERVICES INC | 0.004347 |
| WALGREENS BOOTS ALLIANCE INC | 0.042097 |
| CADENCE DESIGN SYSTEMS INC | 0.015854 |
| ARTHUR J GALLAGHER & CO | 0.01226 |
| ACCENTURE PLC-CL A | 0.03862 |