NYLI Candriam U.S. Large Cap Equity Index-Price Change
Master Data
| ISIN: | DE000SLA99K5 |
| Bloomberg Ticker: | IQESGUS Index |
| WKN: | SLA99K |
Current Quotes
| Last quote (17 Jan 2025): | 2092.082799 |
| Day range: | 2092.082799 / 2092.082799 |
| Change abs./rel.: | 0.00 / 0.00% |
| Year range: | 1781.654171 / 2147.840549 |
| Name | Index Shares |
|---|---|
| BANK OF NEW YORK MELLON CORP | 0.05802 |
| GENERAL ELECTRIC CO | 0.084994 |
| OMNICOM GROUP | 0.015247 |
| EXPEDITORS INTL WASH INC | 0.011031 |
| FREEPORT-MCMORAN INC | 0.112471 |
| MARVELL TECHNOLOGY INC | 0.067841 |
| RAYMOND JAMES FINL. | 0.014619 |
| AVALONBAY COMMUNITIES INC | 0.011152 |
| SNAP INC | 0.081863 |
| TRAVELERS COS INC/THE | 0.017852 |
| SKYWORKS SOLUTIONS INC | 0.012518 |
| MONDELEZ INTERNATIONAL INC | 0.104746 |
| BALL CORP | 0.023675 |
| CORNING INC | 0.060814 |
| GENERAL MILLS INC | 0.043549 |
| PEPSICO INC | 0.107924 |
| ESTEE LAUDER COMPANIES INC | 0.016944 |
| NVR INC | 0.000228 |
| PROLOGIS INC | 0.072623 |
| DOLLAR GENERAL CORP | 0.017191 |
| AMDOCS LTD | 0.008808 |
| KKR & CO INC | 0.052733 |
| EMERSON ELECTRIC CO | 0.044895 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.00912 |
| ZEBRA TECHNOLOGIES CORP | 0.004033 |
| ALLSTATE CORP | 0.020661 |
| WEST PHARMACEUTICAL SERVICES INC | 0.00614 |
| MICRON TECHNOLOGY INC | 0.086974 |
| GLOBAL PAYMENTS INC | 0.019884 |
| KINDER MORGAN INC | 0.15276 |
| SEMPRA ENERGY | 0.049777 |
| AMERIPRISE FINL | 0.007709 |
| MODERNA INC | 0.028427 |
| ZOETIS INC | 0.038532 |
| ELECTRONIC ARTS INC | 0.018802 |
| CBRE GROUP INC | 0.023988 |
| NEXTERA ENERGY INC | 0.161525 |
| ADOBE INC | 0.03457 |
| CITIGROUP INC | 0.145555 |
| VULCAN MATERIALS CO | 0.010346 |
| AUTODESK INC | 0.016886 |
| SIMON PROPERTY GROUP INC | 0.025371 |
| ZSCALER INC | 0.007316 |
| CONAGRA BRANDS INC | 0.037365 |
| TERADYNE INC | 0.012823 |
| FORTINET INC | 0.048324 |
| CIGNA GROUP | 0.023424 |
| MORGAN STANLEY | 0.097288 |
| LAM RESEARCH CORP | 0.101691 |
| BEST BUY CO INC | 0.015044 |
| INTEL CORP | 0.336178 |
| DOLLAR TREE | 0.015823 |
| TRIMBLE INC | 0.019134 |
| ARCHER-DANIELS-MIDLAND CO | 0.037333 |
| SEAGATE TECHNOLOGY HOLDINGS PLC | 0.015411 |
| INTUIT COM | 0.021417 |
| PNC FINANCIAL SERVICES GROUP | 0.031166 |
| VALERO ENERGY | 0.025083 |
| SYSCO CORP | 0.038615 |
| PUBLIC STORAGE | 0.012369 |
| MCDONALDS CORP | 0.056324 |
| CHIPOTLE MEXICAN GRILL INC | 0.106978 |
| ANALOG DEVICES INC | 0.038913 |
| AMERICAN EXPRESS CO | 0.043928 |
| MID-AMERICA APARTMENT COMM | 0.009134 |
| ULTA BEAUTY INC | 0.003637 |
| HOME DEPOT INC | 0.078047 |
| LINDE PLC | 0.037482 |
| INTL FLAVORS & FRAGRANCES | 0.020078 |
| CAPITAL ONE FINL. | 0.029651 |
| EQUITY RESIDENTIAL | 0.026863 |
| TESLA INC | 0.218731 |
| OLD DOMINION FREIGHT LINE INC | 0.014777 |
| IRON MTN INC | 0.022873 |
| CORPAY INC | 0.005297 |
| MASTERCARD INC-CLASS A | 0.06445 |
| ADVANCED MICRO DEVICES | 0.126365 |
| ROBLOX CORP | 0.039432 |
| ROCKWELL AUTOMATION INC | 0.008911 |
| NIKE INC | 0.093175 |
| HALLIBURTON CO | 0.06919 |
| KROGER CO | 0.052158 |
| ROYAL CARIBBEAN CRUISES LTD | 0.017454 |
| EVERSOURCE ENERGY | 0.028029 |
| CITIZENS FINANCIAL GROUP INC | 0.035078 |
| HOLOGIC INC | 0.01962 |
| HP INC | 0.075647 |
| KENVUE INC | 0.150492 |
| WEYERHAEUSER CO | 0.057089 |
| MERCADOLIBRE INC | 0.003683 |
| DOORDASH INC | 0.025428 |
| CHURCH & DWIGHT CO INC | 0.019222 |
| MOODYS CORP | 0.012367 |
| TRANE TECHNOLOGIES PLC | 0.017708 |
| INVITATION HOMES INC | 0.045015 |
| NASDAQ INC | 0.032357 |
| MARRIOTT INTERNATIONAL -CL A | 0.018711 |
| HUNTINGTON BANCSHARES INC/OH | 0.113686 |
| AFLAC INC | 0.039741 |
| EQUINIX INC | 0.007444 |
| GARTNER INC | 0.005872 |
| NEWMONT CORP | 0.090216 |
| LOWES COS INC | 0.044591 |
| CROWN CASTLE INC | 0.034018 |
| ALPHABET INC-CL A | 0.321985 |
| YUM! BRANDS | 0.022096 |
| GILEAD SCIENCES INC | 0.105792 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.038933 |
| CARDINAL HEALTH INC | 0.01902 |
| WARNER BROS DISCOVERY INC | 0.176742 |
| EVEREST GROUP LTD | 0.002582 |
| TARGET CORP | 0.036163 |
| ELEVANCE HEALTH INC | 0.019679 |
| TRACTOR SUPPLY COMPANY | 0.042322 |
| APTIV PLC | 0.020831 |
| KEURIG DR PEPPER INC | 0.083237 |
| HOWMET AEROSPACE INC | 0.031702 |
| EXELON CORP | 0.07854 |
| WALT DISNEY CO/THE | 0.142619 |
| CADENCE DESIGN SYSTEMS INC | 0.021454 |
| M & T BANK CORP | 0.013074 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.101753 |
| PROGRESSIVE CORP | 0.045901 |
| CRH PLC | 0.053682 |
| TE CONNECTIVITY LTD | 0.023861 |
| NETAPP INC | 0.016049 |
| MCCORMICK & CO-NON VTG SHRS | 0.019817 |
| EXTRA SPACE STORAGE INC | 0.016478 |
| COUPANG INC | 0.086646 |
| FORTIVE CORP | 0.027508 |
| MARSH & MCLENNAN COS | 0.038592 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.013653 |
| PRUDENTIAL FINANCIAL INC | 0.028032 |
| WORKDAY INC | 0.016614 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.052159 |
| SCHLUMBERGER NV | 0.111448 |
| DELL TECHNOLOGIES INC - C | 0.023676 |
| SALESFORCE INC | 0.072958 |
| EQUIFAX INC | 0.00965 |
| AVANTOR INC | 0.051593 |
| CDW CORP/DE | 0.010481 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.042875 |
| WASTE MANAGEMENT INC | 0.031507 |
| VERISIGN INC | 0.006604 |
| APPLE INC | 0.8767 |
| GE VERNOVA LLC | 0.02154 |
| DISCOVER FINANCIAL SERVICES | 0.01967 |
| BRISTOL-MYERS SQUIBB CO | 0.172423 |
| NORTHERN TRUST CORP | 0.015802 |
| VERISK ANALYTICS INC | 0.011133 |
| INTUITIVE SURGICAL INC | 0.030093 |
| CBOE GLOBAL MARKETS INC | 0.008188 |
| KELLANOVA | 0.020493 |
| TJX COMPANIES INC | 0.088628 |
| ONEOK INC | 0.045802 |
| SNOWFLAKE INC | 0.024893 |
| WELLTOWER INC | 0.047891 |
| HORMEL FOODS CORP | 0.022798 |
| KLA CORP | 0.010525 |
| EDWARDS LIFESCIENCES CORP | 0.05084 |
| S&P GLOBAL INC | 0.024581 |
| SYNOPSYS INC | 0.012034 |
| MARKEL GROUP INC | 0.001006 |
| PINTEREST INC | 0.04729 |
| HUNT J B TRANS SVCS INC | 0.006351 |
| CINTAS CORP | 0.026943 |
| ALPHABET INC C-SHARES | 0.28659 |
| UNITED RENTALS INC | 0.005181 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.012371 |
| PUBLIC SVC ENTERPRISE | 0.039149 |
| FISERV INC | 0.044928 |
| QUANTA SERVICES INC | 0.011453 |
| VEEVA SYSTEMS INC | 0.011634 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.022947 |
| ROYALTY PHARMA PLC- CL A | 0.03194 |
| ESSEX PROPERTY TRUST INC | 0.005011 |
| MONGODB INC | 0.005621 |
| REGIONS FINANCIAL CORP | 0.071836 |
| INGERSOLL-RAND INC | 0.03168 |
| AUTOMATIC DATA PROCESSING | 0.032024 |
| HUMANA INC | 0.010232 |
| MICROSOFT CORP | 0.479964 |
| EBAY INC | 0.03836 |
| NUCOR CORP | 0.018618 |
| SBA COMMUNICATIONS CORP-CL A | 0.008346 |
| AKAMAI TECHNOLOGIES INC | 0.011702 |
| MASCO CORP | 0.016963 |
| APPLIED MATERIALS INC | 0.064658 |
| CINCINNATI FINANCIAL CORP | 0.012076 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.012833 |
| VERTEX PHARMACEUTICALS INC | 0.021939 |
| LYONDELLBASELL INDU-CL A | 0.020034 |
| LULULEMON ATHLETICA INC | 0.008433 |
| HERSHEY CO/THE | 0.011588 |
| VENTAS INC | 0.032373 |
| BIOGEN INC | 0.012316 |
| ARTHUR J GALLAGHER & CO | 0.01703 |
| FERGUSON PLC | 0.014912 |
| PALO ALTO NETWORKS INC | 0.050687 |
| TEXAS INSTRUMENTS INC | 0.071488 |
| GEN DIGITAL INC | 0.042595 |
| COOPER COMPANIES INC | 0.01685 |
| CAMPBELL SOUP CO | 0.015017 |
| COMCAST CORP-CLASS A | 0.300797 |
| PAYPAL HOLDINGS INC. | 0.080295 |
| TRUIST FINANCIAL CORP | 0.10504 |
| AMAZON.COM INC | 0.477364 |
| METTLER-TOLEDO INTL | 0.001792 |
| WW GRAINGER INC | 0.003473 |
| SERVICENOW INC | 0.016168 |
| COLGATE-PALMOLIVE CO | 0.064219 |
| SYNCHRONY FINANCIAL | 0.03101 |
| CROWDSTRIKE HOLDINGS INC | 0.018018 |
| ATLASSIAN CORPORATION PLC | 0.012553 |
| CHENIERE ENERGY INC | 0.017551 |
| RESMED INC | 0.012329 |
| PPG INDUSTRIES INC | 0.018318 |
| WESTERN DIGITAL CORP | 0.026788 |
| DOVER CORP | 0.010768 |
| WILLIAMS COS INC | 0.095639 |
| PG&E CORP | 0.167699 |
| QUEST DIAGNOSTICS INC | 0.009419 |
| INTERCONTINENTAL EXCHANGE INC | 0.044661 |
| ANSYS INC | 0.006853 |
| SHERWIN-WILLIAMS CO | 0.018315 |
| BAXTER INTL. | 0.043309 |
| STERIS PLC | 0.008371 |
| CLOROX COMPANY | 0.009719 |
| QUALCOMM INC | 0.087494 |
| MARTIN MARIETTA MATERIALS | 0.004784 |
| ON SEMICONDUCTOR CORPORATION | 0.033562 |
| AIRBNB INC | 0.033355 |
| DEXCOM INC | 0.033686 |
| PULTE GROUP INC | 0.016158 |
| KIMBERLY-CLARK CORP | 0.02641 |
| IDEXX LABORATORIES INC | 0.006938 |
| AMERICAN TOWER CORP | 0.036692 |
| US BANCORP | 0.11839 |
| OTIS WORLDWIDE CORP | 0.031466 |
| PRINCIPAL FINANCIAL GROUP INC | 0.018183 |
| XYLEM INC | 0.018976 |
| COINBASE GLOBAL INC -CLASS A | 0.015757 |
| FAIR ISAAC CORP | 0.001886 |
| STARBUCKS CORP | 0.08738 |
| METLIFE INC | 0.046069 |
| AIR PRODUCTS & CHEMICALS INC | 0.017212 |
| HUBSPOT INC | 0.003864 |
| ECOLAB INC | 0.019838 |
| DIGITAL REALTY TRUST INC | 0.025744 |
| FEDEX CORP | 0.017641 |
| ACCENTURE PLC-CL A | 0.049232 |
| KEYSIGHT TECHNOLOGIES INC | 0.0136 |
| PROCTER & GAMBLE CO | 0.184603 |
| MOTOROLA SOLUTIONS INC | 0.013075 |
| KEYCORP | 0.073931 |
| ZIMMER BIOMET HOLDINGS INC | 0.017312 |
| ALNYLAM PHARMACEUTICALS INC | 0.010872 |
| VISA INC-CLASS A SHARES | 0.131317 |
| CARRIER GLOBAL CORP | 0.066249 |
| WILLIS TOWERS WATSON PLC | 0.007984 |
| PACK.CORP.OF AM. | 0.006971 |
| ROPER TECHNOLOGIES INC | 0.008405 |
| AMERICAN WATER WORKS CO INC | 0.015305 |
| DUPONT DE NEMOURS INC | 0.029738 |
| APOLLO GLOBAL MANAGEMENT INC | 0.031934 |
| MARATHON PETROLEUM CORP | 0.026264 |
| UNITED PARCEL SERVICE-CL B | 0.057606 |
| HEALTHPEAK PROPERTIES INC | 0.054781 |
| ILLINOIS TOOL WORKS | 0.023188 |
| CME GROUP INC | 0.028228 |
| TRANSUNION | 0.01525 |
| ENPHASE ENERGY INC | 0.0103 |
| FIFTH THIRD BANCORP | 0.053055 |
| HILTON WORLDWIDE HOLDINGS INC | 0.019009 |
| BAKER HUGHES CO | 0.078047 |
| LABCORP HOLDINGS INC | 0.007128 |
| KRAFT HEINZ CO/THE | 0.061041 |
| WATERS CORP | 0.005026 |
| BANK OF AMERICA CORP | 0.528884 |
| MONOLITHIC POWER SYSTEMS INC | 0.003693 |
| ARCH CAPITAL GROUP LTD | 0.028332 |