IQ Candriam ESG US Equity Index-Price Change
Master Data
| ISIN: | DE000SLA99K5 |
| Bloomberg Ticker: | IQESGUS Index |
| WKN: | SLA99K |
Current Quotes
| Last quote (02 Jun 2023): | 1580.098073 |
| Day range: | 1580.098073 / 1580.098073 |
| Change abs./rel.: | 0.00 / 0.00% |
| Year range: | 1287.890552 / 1588.398640 |
| Name | Index Shares |
|---|---|
| QORVO INC | 0.005947 |
| MASTERCARD INC-CLASS A | 0.049934 |
| HUNTINGTON BANCSHARES INC/OH | 0.083773 |
| PNC FINANCIAL SERVICES GROUP | 0.023663 |
| EXPEDITORS INTL WASH INC | 0.009347 |
| QUALCOMM INC | 0.066096 |
| ZOETIS INC | 0.027506 |
| C H ROBINSON WORLDWIDE INC | 0.006806 |
| KIMBERLY-CLARK CORP | 0.019901 |
| INTEL CORP | 0.243609 |
| DOMINOS PIZZA INC | 0.002078 |
| VULCAN MATERIALS CO | 0.007648 |
| MARKEL GROUP INC | 0.000747 |
| BANK OF NEW YORK MELLON CORP | 0.043645 |
| AVALONBAY COMMUNITIES INC | 0.008084 |
| FIFTH THIRD BANCORP | 0.040259 |
| AUTODESK INC | 0.012717 |
| PARKER HANNIFIN CORP | 0.007544 |
| HUMANA INC | 0.007385 |
| PHILLIPS 66 | 0.027827 |
| VERTEX PHARMACEUTICALS INC | 0.015129 |
| ADVANCE AUTO PARTS INC | 0.003481 |
| SYSCO CORP | 0.029646 |
| FEDEX CORP | 0.013721 |
| WATERS CORP | 0.003494 |
| SALESFORCE INC | 0.057204 |
| MARVELL TECHNOLOGY INC | 0.050157 |
| LIVE NATION ENTERTAINMENT IN | 0.009136 |
| WILLIAMS COS INC | 0.071735 |
| COCA-COLA CO/THE | 0.229016 |
| EDISON INTERNATIONAL | 0.022535 |
| ADVANCED MICRO DEVICES | 0.094718 |
| NVR INC | 0.000177 |
| ACTIVISION BLIZZARD INC | 0.042294 |
| VERIZON COMMUNICATIONS INC | 0.247965 |
| MONGODB INC | 0.003939 |
| HERSHEY CO/THE | 0.008659 |
| SMITH (A.O.) CORP | 0.007435 |
| TRANSUNION | 0.011332 |
| LOWES COS INC | 0.035533 |
| COUPANG INC | 0.053296 |
| ALPHABET INC-CL A | 0.351679 |
| IDEXX LABORATORIES INC | 0.004842 |
| WALGREENS BOOTS ALLIANCE INC | 0.042029 |
| CINTAS CORP | 0.005074 |
| MASCO CORP | 0.013259 |
| MORGAN STANLEY | 0.076395 |
| GLOBAL PAYMENTS INC | 0.015818 |
| CROWN CASTLE INC | 0.025456 |
| ELECTRONIC ARTS INC | 0.016215 |
| COOPER COMPANIES INC | 0.002899 |
| TRUIST FINANCIAL CORP | 0.077849 |
| DOCUSIGN INC | 0.011678 |
| MARSH & MCLENNAN COS | 0.029199 |
| KROGER CO | 0.038979 |
| TWILIO INC | 0.010196 |
| NEXTERA ENERGY INC | 0.117086 |
| CLOROX COMPANY | 0.007267 |
| BILL HOLDINGS INC | 0.005928 |
| AUTOZONE INC | 0.001117 |
| WW GRAINGER INC | 0.002657 |
| LULULEMON ATHLETICA INC | 0.007205 |
| STERIS PLC | 0.005877 |
| APTIV PLC | 0.015909 |
| YUM! BRANDS | 0.01662 |
| AMERICAN INTERNATIONAL GROUP INC | 0.043788 |
| ARCHER-DANIELS-MIDLAND CO | 0.032238 |
| EATON CORPORATION PLC | 0.023389 |
| INTL FLAVORS & FRAGRANCES | 0.015043 |
| EPAM SYSTEMS INC | 0.003289 |
| SERVICENOW INC | 0.011926 |
| ELEVANCE HEALTH INC | 0.014064 |
| CARRIER GLOBAL CORP | 0.049296 |
| MOSAIC CO/THE | 0.020044 |
| SNAP INC | 0.059029 |
| SEAGATE TECHNOLOGY PLC | 0.011325 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.010282 |
| VMWARE INC-CLASS A | 0.013398 |
| S&P GLOBAL INC | 0.019206 |
| DISCOVER FINANCIAL SERVICES | 0.015913 |
| KELLOGG CO | 0.015406 |
| INVITATION HOMES INC | 0.036014 |
| YUM CHINA HOLDINGS INC | 0.023828 |
| AVANGRID INC | 0.004179 |
| CDW CORP/DE | 0.007979 |
| SYNOPSYS INC | 0.008947 |
| NEWMONT CORP | 0.046808 |
| ILLUMINA INC | 0.009266 |
| GARTNER INC | 0.004533 |
| WHIRLPOOL CORP | 0.003196 |
| KLA CORP | 0.008338 |
| ROPER TECHNOLOGIES INC | 0.006235 |
| REGIONS FINANCIAL CORP | 0.054896 |
| PRINCIPAL FINANCIAL GROUP INC | 0.014357 |
| AGILENT TECHNOLOGIES INC | 0.017424 |
| ZSCALER INC | 0.00507 |
| PALO ALTO NETWORKS INC | 0.017518 |
| F5 INC | 0.003545 |
| FORTIVE CORP | 0.020558 |
| UDR INC | 0.019112 |
| CHURCH & DWIGHT CO INC | 0.014377 |
| HOST HOTELS & RESORTS INC | 0.041741 |
| BROADCOM INC | 0.024119 |
| CAMPBELL SOUP CO | 0.011713 |
| ARCH CAPITAL GROUP LTD | 0.021102 |
| WESTROCK COMPANY | 0.014827 |
| WEYERHAEUSER CO | 0.043335 |
| MOODYS CORP | 0.009292 |
| BAKER HUGHES CO | 0.058819 |
| BOOKING HOLDINGS INC | 0.002284 |
| HASBRO INC | 0.00766 |
| CITIGROUP INC | 0.114155 |
| HALLIBURTON CO | 0.04947 |
| AMERICAN WATER WORKS CO INC | 0.010714 |
| IRON MTN INC | 0.017021 |
| CME GROUP INC | 0.021122 |
| WILLIS TOWERS WATSON PLC | 0.006338 |
| TRANE TECHNOLOGIES PLC | 0.013531 |
| KRAFT HEINZ CO/THE | 0.045991 |
| FORD MOTOR CO | 0.232846 |
| AFLAC INC | 0.03333 |
| US BANCORP | 0.079099 |
| ROYAL CARIBBEAN CRUISES LTD | 0.01292 |
| TESLA INC | 0.15865 |
| LYONDELLBASELL INDU-CL A | 0.015204 |
| HOLOGIC INC | 0.014334 |
| CSX CORP | 0.123812 |
| FRANKLIN RESOURCES INC | 0.017033 |
| FORTINET INC | 0.038984 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.034706 |
| WELLTOWER INC | 0.027887 |
| TERADYNE INC | 0.009163 |
| DEXCOM INC | 0.02266 |
| PAYCHEX INC | 0.019014 |
| KINDER MORGAN INC | 0.116017 |
| INGERSOLL-RAND INC | 0.023874 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.040404 |
| XYLEM INC | 0.010605 |
| CADENCE DESIGN SYSTEMS INC | 0.01603 |
| DOVER CORP | 0.008249 |
| OKTA INC | 0.00879 |
| INTUIT COM | 0.01613 |
| LKQ CORP | 0.015322 |
| JAZZ PHARMACEUTICALS PLC | 0.003608 |
| HILTON WORLDWIDE HOLDINGS INC | 0.015674 |
| DOMINION ENERGY INC | 0.049124 |
| RAYMOND JAMES FINL. | 0.011461 |
| PAYPAL HOLDINGS INC. | 0.067141 |
| GENERAL MILLS INC | 0.034723 |
| APPLE INC | 0.938584 |
| VENTAS INC | 0.023485 |
| ESSEX PROPERTY TRUST INC | 0.003796 |
| ULTA BEAUTY INC | 0.002959 |
| HOME DEPOT INC | 0.060151 |
| MSCI INC | 0.004577 |
| CAPITAL ONE FINL. | 0.022225 |
| ESTEE LAUDER COMPANIES INC | 0.012547 |
| ANALOG DEVICES INC | 0.029971 |
| NETAPP INC | 0.012693 |
| EQUIFAX INC | 0.007199 |
| SYNCHRONY FINANCIAL | 0.026457 |
| COLGATE-PALMOLIVE CO | 0.049224 |
| CBOE GLOBAL MARKETS INC | 0.006236 |
| VERISK ANALYTICS INC | 0.009148 |
| WORKDAY INC | 0.011787 |
| CARDINAL HEALTH INC | 0.015394 |
| LAM RESEARCH CORP | 0.008028 |
| METLIFE INC | 0.034497 |
| ECOLAB INC | 0.014897 |
| PAYCOM SOFTWARE INC | 0.003006 |
| ALPHABET INC C-SHARES | 0.310482 |
| MERCK & CO. INC. | 0.149103 |
| GENUINE PARTS CO | 0.008192 |
| SCHLUMBERGER LTD | 0.083594 |
| MONDELEZ INTERNATIONAL INC | 0.080404 |
| WP CAREY & CO LLC | 0.012106 |
| MID-AMERICA APARTMENT COMM | 0.006775 |
| OMNICOM GROUP | 0.01191 |
| ONEOK INC | 0.026221 |
| EVERSOURCE ENERGY | 0.020364 |
| REALTY INCOME CORP | 0.036926 |
| APPLIED MATERIALS INC | 0.049591 |
| WASTE MANAGEMENT INC | 0.024198 |
| KEURIG DR PEPPER INC | 0.051888 |
| AVANTOR INC | 0.038089 |
| WESTERN DIGITAL CORP | 0.018614 |
| TRAVELERS COS INC/THE | 0.013779 |
| STANLEY BLACK & DECKER | 0.008974 |
| HUNT J B TRANS SVCS INC | 0.004845 |
| INTUITIVE SURGICAL INC | 0.020775 |
| BLOCK INC | 0.031535 |
| ELI LILLY & CO | 0.051892 |
| WEST PHARMACEUTICAL SERVICES INC | 0.004349 |
| EXTRA SPACE STORAGE INC | 0.007788 |
| NORFOLK SOUTHERN CORP | 0.013659 |
| ETSY INC | 0.00737 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.009604 |
| ANSYS INC | 0.005116 |
| MARATHON PETROLEUM CORP | 0.027574 |
| EXXON MOBIL CORP | 0.242244 |
| CHENIERE ENERGY INC | 0.014565 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.05334 |
| DIGITAL REALTY TRUST INC | 0.016961 |
| HP INC | 0.057891 |
| SPLUNK INC | 0.009602 |
| SIMON PROPERTY GROUP INC | 0.019156 |
| VERISIGN INC | 0.005427 |
| ANNALY CAPITAL MANAGEMENT INC | 0.027542 |
| TRACTOR SUPPLY COMPANY | 0.006505 |
| QUEST DIAGNOSTICS INC | 0.006673 |
| WALMART INC | 0.08286 |
| MICROSOFT CORP | 0.433588 |
| CONAGRA BRANDS INC | 0.028168 |
| TEXAS INSTRUMENTS INC | 0.053531 |
| MERCADOLIBRE INC | 0.002839 |
| CISCO SYSTEMS INC | 0.221685 |
| SKYWORKS SOLUTIONS INC | 0.00942 |
| KEYCORP | 0.054871 |
| PUBLIC SVC ENTERPRISE | 0.02941 |
| EQUITY RESIDENTIAL | 0.021632 |
| METTLER-TOLEDO INTL | 0.001298 |
| MCCORMICK & CO-NON VTG SHRS | 0.014678 |
| COSTCO WHOLESALE CORP | 0.026149 |
| ARISTA NETWORKS INC | 0.013905 |
| BALL CORP | 0.018393 |
| UNITED PARCEL SERVICE-CL B | 0.043081 |
| HORIZON THERAPEUTICS PLC | 0.013282 |
| BOSTON PROPERTIES INC | 0.00843 |
| ALBEMARLE CORP | 0.006905 |
| VISA INC-CLASS A SHARES | 0.095594 |
| FLEETCOR TECHNOLOGIES INC | 0.004222 |
| INCYTE CORP | 0.010864 |
| PROGRESSIVE CORP | 0.03445 |
| BLACKSTONE INC | 0.041014 |
| AKAMAI TECHNOLOGIES INC | 0.009125 |
| AMGEN INC | 0.03145 |
| ZEBRA TECHNOLOGIES CORP | 0.003031 |
| DOLLAR GENERAL CORP | 0.013175 |
| CBRE GROUP INC | 0.017902 |
| THE CIGNA GROUP | 0.017989 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.009757 |
| NORTHERN TRUST CORP | 0.011759 |
| AMERIPRISE FINL | 0.00626 |
| NVIDIA CORP | 0.139238 |
| TJX COMPANIES INC | 0.063598 |
| CHIPOTLE MEXICAN GRILL INC | 0.001625 |
| TE CONNECTIVITY LTD | 0.018696 |
| CROWDSTRIKE HOLDINGS INC | 0.012639 |
| FISERV INC | 0.034596 |
| SHERWIN-WILLIAMS CO | 0.014026 |
| VAIL RESORTS INC | 0.002357 |
| NASDAQ INC | 0.020106 |
| AIR PRODUCTS & CHEMICALS INC | 0.01306 |
| ON SEMICONDUCTOR CORPORATION | 0.025404 |
| UNION PACIFIC CORP | 0.036223 |
| ALLSTATE CORP | 0.015355 |
| WARNER MUSIC GROUP CORP | 0.006955 |
| EDWARDS LIFESCIENCES CORP | 0.036199 |
| CATALENT INC | 0.010059 |
| EQUINIX INC | 0.005448 |
| DEERE & CO | 0.016183 |
| TRIMBLE INC | 0.014489 |
| MARTIN MARIETTA MATERIALS | 0.003643 |
| STARBUCKS CORP | 0.066369 |
| EBAY INC | 0.031983 |
| CHUBB LTD | 0.022761 |
| SNAP-ON INC | 0.003085 |
| ALLY FINANCIAL INC | 0.015742 |
| PROCTER & GAMBLE CO | 0.139798 |
| AUTOMATIC DATA PROCESSING | 0.024459 |
| ACCENTURE PLC-CL A | 0.038849 |
| PUBLIC STORAGE | 0.008988 |
| MARRIOTT INTERNATIONAL -CL A | 0.016424 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.030315 |
| WALT DISNEY CO/THE | 0.107644 |
| LABORATORY CRP OF AMER HLDGS | 0.005221 |
| MCDONALDS CORP | 0.043238 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.018702 |
| DUPONT DE NEMOURS INC | 0.026874 |
| VALERO ENERGY | 0.022678 |
| IQVIA HOLDINGS INC | 0.010701 |
| DATADOG INC | 0.01576 |
| HEALTHPEAK PROPERTIES INC | 0.031638 |
| TARGET CORP | 0.027108 |
| JM SMUCKER CO/THE | 0.005981 |
| ROKU INC | 0.007167 |
| PINTEREST INC | 0.034155 |
| BANK OF AMERICA CORP | 0.412725 |
| ROSS STORES | 0.019934 |
| ALNYLAM PHARMACEUTICALS INC | 0.00723 |
| 3M COMPANY | 0.032615 |
| BIOGEN INC | 0.008448 |
| CHARTER COMMUNICATIONS INC | 0.005777 |
| MOTOROLA SOLUTIONS INC | 0.009836 |
| ILLINOIS TOOL WORKS | 0.015916 |
| BURLINGTON STORES INC | 0.003832 |
| AMAZON.COM INC | 0.525446 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.075394 |
| COMCAST CORP-CLASS A | 0.253122 |
| DOORDASH INC | 0.015501 |
| RESMED INC | 0.008569 |
| GILEAD SCIENCES INC | 0.07403 |
| BRISTOL-MYERS SQUIBB CO | 0.125477 |
| HUBSPOT INC | 0.002729 |
| NIKE INC | 0.073333 |
| PROLOGIS INC | 0.054366 |
| ROBLOX CORP | 0.020259 |
| DAVITA INC | 0.003013 |
| PRUDENTIAL FINANCIAL INC | 0.02169 |
| MICRON TECHNOLOGY INC | 0.06425 |
| PACK.CORP.OF AM. | 0.005374 |
| BEST BUY CO INC | 0.01162 |
| VF CORP | 0.020569 |
| KEYSIGHT TECHNOLOGIES INC | 0.010479 |
| EVEREST RE GROUP LTD | 0.002279 |
| CINCINNATI FINANCIAL CORP | 0.00906 |
| HORMEL FOODS CORP | 0.016839 |
| AMERICAN EXPRESS CO | 0.032306 |
| AMERICAN TOWER CORP | 0.027424 |
| OTIS WORLDWIDE CORP | 0.024592 |
| ENPHASE ENERGY INC | 0.007855 |
| INTERCONTINENTAL EXCHANGE INC | 0.032664 |
| CITIZENS FINANCIAL GROUP INC | 0.02886 |
| UNITED RENTALS INC | 0.00407 |
| BAXTER INTL. | 0.029705 |
| ROCKWELL AUTOMATION INC | 0.006762 |
| ZOOMINFO TECHNOLOGIES INC | 0.01728 |
| DELL TECHNOLOGIES INC - C | 0.013754 |
| ARTHUR J GALLAGHER & CO | 0.012313 |
| PEPSICO INC | 0.081223 |
| ADOBE INC | 0.027388 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.00689 |
| GEN DIGITAL INC | 0.033663 |
| DANAHER CORP | 0.03911 |
| PPG INDUSTRIES INC | 0.013854 |
| CARMAX INC | 0.009295 |
| DOLLAR TREE | 0.012214 |
| CONSOLIDATED EDISON INC | 0.020927 |