IQ Candriam ESG US Equity Index-Price Change
Master Data
| ISIN: | DE000SLA99K5 |
| Bloomberg Ticker: | IQESGUS Index |
| WKN: | SLA99K |
Current quotes
| Last quote Today, 13 Apr 2021 | 1500.430095 |
| Day range: | 1492.813960 / 1502.193620 |
| Change abs./rel.: | 8.48 / 0.57 |
| Year range: | 968.942585 / 1502.193620 |
| Name | Index Shares |
|---|---|
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.021253 |
| WESTROCK COMPANY | 0.015437 |
| TWILIO INC | 0.007819 |
| ILLINOIS TOOL WORKS | 0.017016 |
| MOODYS CORP | 0.009665 |
| CERNER CORP | 0.017408 |
| DOMINOS PIZZA INC | 0.002329 |
| ESTEE LAUDER COMPANIES INC | 0.012397 |
| LYONDELLBASELL INDU-CL A | 0.01535 |
| KINDER MORGAN INC | 0.115607 |
| ARISTA NETWORKS INC | 0.003121 |
| CHIPOTLE MEXICAN GRILL INC | 0.001642 |
| COLGATE-PALMOLIVE CO | 0.050879 |
| BALL CORP | 0.019325 |
| LABORATORY CRP OF AMER HLDGS | 0.005768 |
| MOHAWK INDS. | 0.003479 |
| PUBLIC STORAGE | 0.008834 |
| PACK.CORP.OF AM. | 0.005562 |
| VIATRIS INC | 0.072216 |
| INTUIT COM | 0.014505 |
| ILLUMINA INC | 0.008661 |
| DOCUSIGN INC | 0.010233 |
| CENTENE | 0.033756 |
| AMGEN INC | 0.034592 |
| HERSHEY CO/THE | 0.008748 |
| INTERNATIONAL PAPER CO | 0.023328 |
| VERISIGN INC | 0.005676 |
| ZILLOW GROUP INC - A CLASS | 0.002425 |
| HUNTINGTON BANCSHARES INC/OH | 0.060045 |
| HUMANA INC | 0.007859 |
| GARMIN LTD | 0.008516 |
| XILINX INC | 0.013916 |
| GILEAD SCIENCES INC | 0.074574 |
| ESSEX PROPERTY TRUST INC | 0.003875 |
| REPUBLIC SERVICES INC | 0.012468 |
| TESLA INC | 0.045147 |
| BAKER HUGHES CO | 0.038471 |
| CAMPBELL SOUP CO | 0.012032 |
| LIBERTY BROADBAND A | 0.001468 |
| PPG INDUSTRIES INC | 0.014041 |
| QUEST DIAGNOSTICS INC | 0.007981 |
| MERCADOLIBRE INC | 0.002702 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.030325 |
| IRON MTN INC | 0.016979 |
| EDWARDS LIFESCIENCES CORP | 0.0368 |
| KEYSIGHT TECHNOLOGIES INC | 0.010508 |
| PHILLIPS 66 | 0.025928 |
| DANAHER CORP | 0.037516 |
| VENTAS INC | 0.02219 |
| AUTODESK INC | 0.012481 |
| FORTINET INC | 0.007834 |
| M & T BANK CORP | 0.00742 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.008207 |
| JM SMUCKER CO/THE | 0.006497 |
| THERMO FISHER SCIENTIFIC INC | 0.023542 |
| EQUITY RESIDENTIAL | 0.021834 |
| ALPHABET INC-CL A | 0.016921 |
| METTLER-TOLEDO INTL | 0.001396 |
| ALLY FINANCIAL INC | 0.022128 |
| BIOMARIN PHARMACEUTICAL INC | 0.010724 |
| LINDE PLC | 0.031077 |
| FORTUNE BRANDS HOME & SECURITY INC. | 0.00822 |
| AGILENT TECHNOLOGIES INC | 0.018177 |
| MERCK & CO. INC. | 0.1492 |
| SVB FINANCIAL GROUP | 0.003068 |
| MASTERCARD INC-CLASS A | 0.051983 |
| HOST HOTELS & RESORTS INC | 0.041505 |
| XYLEM INC | 0.010674 |
| CVS HEALTH CORP | 0.077713 |
| LKQ CORP | 0.015407 |
| CINTAS CORP | 0.005345 |
| MARRIOTT INTERNATIONAL -CL A | 0.015566 |
| SEAGATE TECHNOLOGY PLC | 0.012818 |
| JAZZ PHARMACEUTICALS PLC | 0.00321 |
| COCA-COLA CO/THE | 0.229678 |
| CIGNA CORP | 0.02144 |
| CITRIX SYSTEMS INC | 0.006932 |
| CENTERPOINT ENERGY INC | 0.032302 |
| FORTIVE CORP | 0.018444 |
| AMERICAN TOWER CORP | 0.02636 |
| GENERAL ELECTRIC CO | 0.494987 |
| SHERWIN-WILLIAMS CO | 0.014669 |
| VISA INC-CLASS A SHARES | 0.100268 |
| MEDTRONIC PLC | 0.080021 |
| DAVITA INC | 0.004308 |
| QUALCOMM INC | 0.064238 |
| EQUIFAX INC | 0.007209 |
| WATERS CORP | 0.003673 |
| WR BERKLEY CORP | 0.008106 |
| HOME DEPOT INC | 0.064005 |
| AUTOMATIC DATA PROCESSING | 0.022572 |
| WEYERHAEUSER CO | 0.044316 |
| SYSCO CORP | 0.029042 |
| DOVER CORP | 0.008536 |
| JOHNSON & JOHNSON | 0.156595 |
| TRANE TECHNOLOGIES PLC | 0.014226 |
| LULULEMON ATHLETICA INC | 0.007139 |
| FEDEX CORP | 0.014571 |
| CITIZENS FINANCIAL GROUP INC | 0.025297 |
| PARKER HANNIFIN CORP | 0.007627 |
| LYFT INC | 0.013966 |
| VERIZON COMMUNICATIONS INC | 0.235287 |
| FIRST REPUBLIC BANK | 0.010265 |
| COUPA SOFTWARE INC | 0.004079 |
| HENRY SCHEIN INC | 0.00838 |
| REGENERON PHARMACEUTICALS | 0.006074 |
| ONEOK INC | 0.026289 |
| SIMON PROPERTY GROUP INC | 0.019427 |
| LOWES COS INC | 0.043593 |
| DUKE REALTY CORP | 0.0221 |
| MASCO CORP | 0.015496 |
| NEWMONT CORP ORD | 0.047655 |
| UNITEDHEALTH GROUP INC | 0.056159 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.05061 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.073347 |
| AMERICAN WATER WORKS CO INC | 0.010762 |
| DENTSPLY SIRONA INC | 0.012948 |
| ANALOG DEVICES INC | 0.020947 |
| KIMBERLY-CLARK CORP | 0.02018 |
| HALLIBURTON CO | 0.048878 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.042928 |
| EBAY INC | 0.039517 |
| DOW INC | 0.044057 |
| EQUINIX INC | 0.005281 |
| SYNCHRONY FINANCIAL | 0.03343 |
| CROWN CASTLE INTERNATIONAL CORP | 0.025558 |
| TRUIST FINANCIAL CORP | 0.07983 |
| APPLE INC | 0.955858 |
| ALBEMARLE CORP | 0.006311 |
| AMERIPRISE FINL | 0.006997 |
| HOLOGIC INC | 0.015126 |
| SEMPRA ENERGY | 0.0172 |
| EATON CORPORATION PLC | 0.023678 |
| VARIAN MEDICAL SYSTEMS INC | 0.005421 |
| SNAP INC | 0.061513 |
| DATADOG INC | 0.009934 |
| T-MOBILE US INC | 0.0332 |
| MORGAN STANLEY | 0.084794 |
| WELLTOWER INC | 0.024796 |
| MARSH & MCLENNAN COS | 0.030121 |
| EVERSOURCE ENERGY | 0.02035 |
| AVANGRID INC | 0.003375 |
| COSTAR GROUP INC | 0.002215 |
| CITIGROUP INC | 0.123746 |
| ACTIVISION BLIZZARD INC | 0.045541 |
| WILLIS TOWERS WATSON PLC | 0.007604 |
| VF CORP | 0.019123 |
| ECOLAB INC | 0.015067 |
| TEXAS INSTRUMENTS INC | 0.052123 |
| KEYCORP | 0.057841 |
| WALT DISNEY CO/THE | 0.107671 |
| PROLOGIS INC | 0.043743 |
| DEXCOM INC | 0.005667 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.010639 |
| GARTNER INC | 0.005164 |
| FISERV INC | 0.033039 |
| UNION PACIFIC CORP | 0.040028 |
| ADOBE INC | 0.027202 |
| NEXTERA ENERGY INC | 0.116362 |
| LAM RESEARCH CORP | 0.008164 |
| PAYCOM SOFTWARE INC | 0.002782 |
| BANK OF NEW YORK MELLON CORP | 0.048329 |
| DEERE & CO | 0.01862 |
| GENERAL MILLS INC | 0.0363 |
| NIKE INC | 0.074688 |
| INCYTE CORP | 0.010992 |
| ARCH CAPITAL GROUP LTD | 0.023424 |
| ANNALY CAPITAL MANAGEMENT INC | 0.082881 |
| ARTHUR J GALLAGHER & CO | 0.011336 |
| INTUITIVE SURGICAL INC | 0.006935 |
| WP CAREY & CO LLC | 0.010316 |
| COOPER COMPANIES INC | 0.002907 |
| KELLOGG CO | 0.015285 |
| SCHLUMBERGER LTD | 0.082692 |
| MCDONALDS CORP | 0.044329 |
| METLIFE INC | 0.041469 |
| VERISK ANALYTICS INC | 0.009587 |
| INTEL CORP | 0.232969 |
| ROPER TECHNOLOGIES INC | 0.005938 |
| CBRE GROUP INC | 0.019133 |
| VAIL RESORTS INC | 0.002369 |
| PAYCHEX INC | 0.018313 |
| CARNIVAL CORP | 0.047842 |
| SCHWAB (CHARLES) CORP | 0.095713 |
| ELI LILLY & CO | 0.050241 |
| CISCO SYSTEMS INC | 0.221849 |
| ABBVIE INC | 0.103724 |
| PUBLIC SVC ENTERPRISE | 0.030052 |
| TJX COMPANIES INC | 0.065387 |
| OLD DOMINION FREIGHT LINE INC | 0.006233 |
| TE CONNECTIVITY LTD | 0.018763 |
| MOTOROLA SOLUTIONS INC | 0.009602 |
| FOX CORP CLASS B (NEW) | 0.009263 |
| PROCTER & GAMBLE CO | 0.146892 |
| CDW CORP/DE | 0.008042 |
| PNC FINANCIAL SERVICES GROUP | 0.024851 |
| DROPBOX INC | 0.016966 |
| HEALTHPEAK PROPERTIES INC | 0.031974 |
| COMCAST CORP-CLASS A | 0.270019 |
| KANSAS CITY SOUTHERN | 0.005544 |
| UNITED RENTALS INC | 0.004272 |
| IDEXX LABORATORIES INC | 0.005027 |
| INVITATION HOMES INC | 0.033248 |
| ABIOMED INC | 0.002628 |
| EXPEDITORS INTL WASH INC | 0.010011 |
| D R HORTON INC | 0.020235 |
| ZSCALER INC | 0.004273 |
| HCA HEALTHCARE INC | 0.01576 |
| MCCORMICK & CO-NON VTG SHRS | 0.014628 |
| WESTERN UN CO | 0.024285 |
| C H ROBINSON WORLDWIDE INC | 0.008025 |
| TARGET CORP | 0.029717 |
| INTERACTIVE BROKERS GROUP INC | 0.004628 |
| MODERNA INC | 0.019314 |
| SBA COMMUNICATIONS CORP-CL A | 0.006545 |
| HUNT J B TRANS SVCS INC | 0.004993 |
| SYNOPSYS INC | 0.008648 |
| ROYAL CARIBBEAN CRUISES LTD | 0.01116 |
| DUPONT DE NEMOURS INC | 0.043597 |
| BROADCOM INC | 0.022569 |
| RAYMOND JAMES FINL. | 0.007267 |
| UNITED PARCEL SERVICE-CL B | 0.042559 |
| GLOBAL PAYMENTS INC | 0.016904 |
| VERTEX PHARMACEUTICALS INC | 0.015462 |
| CLOROX COMPANY | 0.00748 |
| NORTONLIFELOCK INC | 0.032122 |
| FRANKLIN RESOURCES INC | 0.01754 |
| ALPHABET INC C-SHARES | 0.016229 |
| COSTCO WHOLESALE CORP | 0.026303 |
| KLA CORP | 0.008739 |
| SERVICENOW INC | 0.011055 |
| TWITTER INC | 0.044059 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.006832 |
| AIR PRODUCTS & CHEMICALS INC | 0.013114 |
| BOSTON PROPERTIES INC | 0.008473 |
| VMWARE INC-CLASS A | 0.004564 |
| MICRON TECHNOLOGY INC | 0.063385 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.006741 |
| F5 NETWORKS INC | 0.003489 |
| DELL TECHNOLOGIES INC - C | 0.013934 |
| CHUBB LTD | 0.023238 |
| PINTEREST INC | 0.028878 |
| ZILLOW GROUP INC - C CLASS | 0.008345 |
| WEST PHARMACEUTICAL SERVICES INC | 0.00437 |
| SEAGEN INC | 0.007805 |
| APTIV PLC | 0.015967 |
| ALIGN TECHNOLOGY INC | 0.004299 |
| VULCAN MATERIALS CO | 0.007874 |
| GLOBE LIFE INC | 0.005707 |
| OKTA INC | 0.006832 |
| ANTHEM INC | 0.014785 |
| AMERICAN INTERNATIONAL GROUP INC | 0.051235 |
| IQVIA HOLDINGS INC | 0.011155 |
| ROSS STORES | 0.020788 |
| RINGCENTRAL INC | 0.004444 |
| KRAFT HEINZ CO/THE | 0.037405 |
| INTL FLAVORS & FRAGRANCES | 0.006348 |
| AON PLC | 0.013306 |
| WORKDAY INC | 0.010086 |
| SMITH (A.O.) CORP | 0.007986 |
| CONAGRA BRANDS INC | 0.02832 |
| KROGER CO | 0.04344 |
| OMNICOM GROUP | 0.012679 |
| ARCHER-DANIELS-MIDLAND CO | 0.032962 |
| BIOGEN INC | 0.009067 |
| WW GRAINGER INC | 0.002683 |
| WILLIAMS COS INC | 0.0721 |
| VALERO ENERGY | 0.024193 |
| ADVANCED MICRO DEVICES | 0.067981 |
| REGIONS FINANCIAL CORP | 0.056923 |
| SALESFORCE.COM INC | 0.05019 |
| PRINCIPAL FINANCIAL GROUP INC | 0.016269 |
| ELECTRONIC ARTS INC | 0.017179 |
| KEURIG DR PEPPER INC | 0.041103 |
| NETAPP INC | 0.012653 |
| WASTE MANAGEMENT INC | 0.025117 |
| WALGREENS BOOTS ALLIANCE INC | 0.042565 |
| STARBUCKS CORP | 0.06973 |
| TRANSUNION | 0.010756 |
| AKAMAI TECHNOLOGIES INC | 0.009058 |
| ULTA SALON COSMETICS & FRAGRANCE INC. | 0.003203 |
| HILTON WORLDWIDE HOLDINGS INC | 0.016222 |
| ALEXION PHARMACEUTICALS INC | 0.012434 |
| PROGRESSIVE CORP | 0.034724 |
| SKYWORKS SOLUTIONS INC | 0.009406 |
| ANSYS INC | 0.004828 |
| AMERICAN EXPRESS CO | 0.035962 |
| CSX CORP | 0.045319 |
| ALLEGHANY CORP | 0.000814 |
| WESTERN DIGITAL | 0.016837 |
| ROCKWELL AUTOMATION INC | 0.0069 |
| APPLIED MATERIALS INC | 0.054061 |
| ENTERGY CORP | 0.011885 |
| PALO ALTO NETWORKS INC | 0.00528 |
| INGERSOLL-RAND INC | 0.022086 |
| EXTRA SPACE STORAGE INC | 0.007646 |
| HP INC | 0.073184 |
| CINCINNATI FINANCIAL CORP | 0.009255 |
| PAYPAL HOLDINGS INC. | 0.066583 |
| CHENIERE ENERGY INC | 0.01377 |
| TRIMBLE INC | 0.014181 |
| AT&T | 0.404877 |
| CONSOLIDATED EDISON INC | 0.020326 |
| CARDINAL HEALTH INC | 0.017399 |
| ALLSTATE CORP | 0.017643 |
| MICROSOFT CORP | 0.423829 |
| NVIDIA CORP | 0.033757 |
| NUCOR CORP | 0.01784 |
| IHS MARKIT LTD | 0.020738 |
| NEWELL BRANDS INC | 0.022448 |
| PEPSICO INC | 0.082118 |
| CHURCH & DWIGHT CO INC | 0.014758 |
| MARATHON PETROLEUM CORP | 0.038529 |
| NORTHERN TRUST CORP | 0.011818 |
| TRAVELERS COS INC/THE | 0.015019 |
| PRUDENTIAL FINANCIAL INC | 0.023524 |
| REALTY INCOME CORP | 0.020859 |
| ROKU INC | 0.006475 |
| MAXIM INTEGRATED PRODUCTS | 0.015095 |
| 3M COMPANY | 0.034213 |
| AFLAC INC | 0.038443 |
| CADENCE DESIGN SYSTEMS INC | 0.015634 |
| AVALONBAY COMMUNITIES INC | 0.008284 |
| FASTENAL CO | 0.034047 |
| HORMEL FOODS CORP | 0.016757 |
| BOOKING HOLDINGS INC | 0.002429 |
| BLACKSTONE GROUP INC/THE | 0.039878 |
| BANK OF AMERICA CORP | 0.454227 |
| UDR INC | 0.017355 |
| NORFOLK SOUTHERN CORP | 0.0151 |
| FOX CORP CLASS A (NEW) | 0.01977 |
| ACCENTURE PLC-CL A | 0.037549 |
| ABBOTT LABORATORIES | 0.104718 |
| RESMED INC | 0.008545 |
| SPLUNK INC | 0.009144 |
| MSCI INC | 0.004562 |
| BEST BUY CO INC | 0.013748 |
| HASBRO INC | 0.007596 |
| LIBERTY BROADBAND C | 0.012024 |
| ATMOS ENERGY CORP | 0.007442 |
| TRACTOR SUPPLY COMPANY | 0.006891 |
| MID-AMERICA APARTMENT COMM | 0.006762 |