IQ Candriam ESG US Equity Index-Price Change
Master Data
ISIN: | DE000SLA99K5 |
Bloomberg Ticker: | IQESGUS Index |
WKN: | SLA99K |
Current quotes
Last quote (27 Jun 2022): | 1428.479993 |
Day range: | 1420.849181 / 1436.800530 |
Change abs./rel.: | -2.19 / -0.15 |
Year range: | 1328.084773 / 1777.505181 |
Name | Index Shares |
---|---|
WARNER MUSIC GROUP CORP | 0.007143 |
EDWARDS LIFESCIENCES CORP | 0.037402 |
CONAGRA BRANDS INC | 0.028497 |
NASDAQ INC | 0.006906 |
VERIZON COMMUNICATIONS INC | 0.238669 |
COMCAST CORP-CLASS A | 0.272737 |
FISERV INC | 0.035888 |
EPAM SYSTEMS INC | 0.00313 |
TRANSUNION | 0.011632 |
AVANGRID INC | 0.004268 |
ANNALY CAPITAL MANAGEMENT INC | 0.088273 |
DEERE & CO | 0.016988 |
ABIOMED INC | 0.002693 |
MASCO CORP | 0.014294 |
AMGEN INC | 0.032325 |
HOLOGIC INC | 0.015061 |
WEYERHAEUSER CO | 0.045204 |
APPLE INC | 0.927127 |
INTL FLAVORS & FRAGRANCES | 0.015442 |
CROWN CASTLE INTERNATIONAL CORP | 0.026146 |
CADENCE DESIGN SYSTEMS INC | 0.01562 |
ROPER TECHNOLOGIES INC | 0.005976 |
KELLOGG CO | 0.015644 |
SEAGATE TECHNOLOGY PLC | 0.011625 |
HARTFORD FINANCIAL SERVICES GROUP INC | 0.019973 |
CATALENT INC | 0.010264 |
NEWELL BRANDS INC | 0.023075 |
CARDINAL HEALTH INC | 0.016734 |
ALNYLAM PHARMACEUTICALS INC | 0.007291 |
JAZZ PHARMACEUTICALS PLC | 0.003631 |
KRAFT HEINZ CO/THE | 0.041886 |
OMNICOM GROUP | 0.012399 |
MCDONALDS CORP | 0.045112 |
AVANTOR INC | 0.033269 |
TAKE-TWO INTERACTIVE SOFTWARE INC | 0.006914 |
PAYPAL HOLDINGS INC. | 0.070395 |
TRUIST FINANCIAL CORP | 0.080419 |
HUBSPOT INC | 0.002559 |
DUKE REALTY CORP | 0.023186 |
JM SMUCKER CO/THE | 0.006213 |
FEDEX CORP | 0.014522 |
HP INC | 0.059808 |
ROSS STORES | 0.02091 |
CAMPBELL SOUP CO | 0.012215 |
INTUIT COM | 0.015641 |
FORTIVE CORP | 0.01986 |
SALESFORCE INC | 0.054437 |
EXPEDITORS INTL WASH INC | 0.010107 |
ARTHUR J GALLAGHER & CO | 0.012593 |
AMERICAN EXPRESS CO | 0.033837 |
MARRIOTT INTERNATIONAL -CL A | 0.016915 |
PHILLIPS 66 | 0.029113 |
SERVICENOW INC | 0.011341 |
WILLIAMS COS INC | 0.07364 |
AUTOZONE INC | 0.001199 |
F5 INC | 0.003436 |
VULCAN MATERIALS CO | 0.007885 |
TRACTOR SUPPLY COMPANY | 0.006785 |
ADV.AUTO PARTS | 0.003689 |
WP CAREY & CO LLC | 0.011441 |
KROGER CO | 0.039764 |
IRON MTN INC | 0.017473 |
EXTRA SPACE STORAGE INC | 0.008025 |
DOLLAR TREE | 0.013473 |
UNITED PARCEL SERVICE-CL B | 0.044494 |
YUM! BRANDS | 0.017455 |
WELLTOWER INC | 0.027501 |
ARCH CAPITAL GROUP LTD | 0.022198 |
AMAZON.COM INC | 0.531846 |
ALPHABET INC C-SHARES | 0.015361 |
FORTUNE BRANDS HOME & SECURITY INC. | 0.007978 |
CBRE GROUP INC | 0.019292 |
LULULEMON ATHLETICA INC | 0.00713 |
VF CORP | 0.021161 |
CITRIX SYSTEMS INC | 0.00707 |
ALEXANDRIA REAL ESTATE EQUITIES INC | 0.009794 |
VISA INC-CLASS A SHARES | 0.100073 |
CITIZENS FINANCIAL GROUP INC | 0.029906 |
VENTAS INC | 0.024127 |
MARVELL TECHNOLOGY INC | 0.048003 |
ELI LILLY & CO | 0.051273 |
DOMINOS PIZZA INC | 0.002171 |
AMERICAN TOWER CORP | 0.027616 |
PARKER HANNIFIN CORP | 0.007756 |
ILLUMINA INC | 0.009501 |
EBAY INC | 0.034149 |
TESLA INC | 0.051206 |
METTLER-TOLEDO INTL | 0.00136 |
DATADOG INC | 0.014351 |
HUMANA INC | 0.007592 |
DISCOVER FINANCIAL SERVICES | 0.016884 |
NORFOLK SOUTHERN CORP | 0.015725 |
VERTEX PHARMACEUTICALS INC | 0.015468 |
AMERIPRISE FINL | 0.006685 |
CSX CORP | 0.131872 |
NORTONLIFELOCK INC | 0.031965 |
HOME DEPOT INC | 0.062777 |
CLOROX COMPANY | 0.007425 |
BANK OF AMERICA CORP | 0.426132 |
EVERSOURCE ENERGY | 0.020711 |
GLOBAL PAYMENTS INC | 0.015891 |
HOST HOTELS & RESORTS INC | 0.042842 |
APPLIED MATERIALS INC | 0.053418 |
APTIV PLC | 0.01633 |
INGERSOLL-RAND INC | 0.024642 |
ILLINOIS TOOL WORKS | 0.01703 |
TJX COMPANIES INC | 0.066538 |
FIRST REPUBLIC BANK | 0.010786 |
KEYCORP | 0.055611 |
DEXCOM INC | 0.02364 |
FIFTH THIRD BANCORP | 0.041204 |
NVIDIA CORP | 0.159909 |
TWITTER INC | 0.039788 |
WORKDAY INC | 0.010993 |
CITIGROUP INC | 0.119383 |
MOTOROLA SOLUTIONS INC | 0.009481 |
3M COMPANY | 0.034513 |
EQUINIX INC | 0.005485 |
ROYAL CARIBBEAN CRUISES LTD | 0.013126 |
DAVITA INC | 0.003431 |
BROADRIDGE FINL SOLUTIONS I COM | 0.006585 |
VMWARE INC-CLASS A | 0.01182 |
CISCO SYSTEMS INC | 0.216118 |
CAPITAL ONE FINL. | 0.024302 |
ZEBRA TECHNOLOGIES CORP | 0.002986 |
REPUBLIC SERVICES INC | 0.012485 |
DUPONT DE NEMOURS INC | 0.028217 |
LKQ CORP | 0.014752 |
WEST PHARMACEUTICAL SERVICES INC | 0.004477 |
SYNCHRONY FINANCIAL | 0.030549 |
FORTINET INC | 0.038798 |
SPLUNK INC | 0.009061 |
PPG INDUSTRIES INC | 0.014305 |
PROCTER & GAMBLE CO | 0.145318 |
PROLOGIS INC | 0.044748 |
MORGAN STANLEY | 0.0828 |
SNAP INC | 0.062213 |
RINGCENTRAL INC | 0.004707 |
WALT DISNEY CO/THE | 0.110402 |
MARKEL CORP | 0.000803 |
MERCK & CO. INC. | 0.152801 |
ENPHASE ENERGY INC | 0.006983 |
FIDELITY NATIONAL INFORMATION SERVICES INC | 0.033985 |
NIKE INC | 0.076017 |
LOWES COS INC | 0.04002 |
COCA-COLA CO/THE | 0.235838 |
BLOCK INC | 0.029246 |
ADVANCED MICRO DEVICES | 0.091736 |
DOORDASH INC | 0.011013 |
KINDER MORGAN INC | 0.12044 |
COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.02974 |
HERSHEY CO/THE | 0.008818 |
ONEOK INC | 0.026919 |
SYSCO CORP | 0.030653 |
MICRON TECHNOLOGY INC | 0.063359 |
DENTSPLY SIRONA INC | 0.013001 |
BILL.COM HOLDINGS INC | 0.00553 |
FLEETCOR TECHNOLOGIES INC | 0.004594 |
CBOE GLOBAL MARKETS INC | 0.006415 |
COUPANG INC | 0.048699 |
LAM RESEARCH CORP | 0.007908 |
HEALTHPEAK PROPERTIES INC | 0.032635 |
PEPSICO INC | 0.083803 |
LABORATORY CRP OF AMER HLDGS | 0.005642 |
SVB FINANCIAL GROUP | 0.003528 |
GARTNER INC | 0.004538 |
TE CONNECTIVITY LTD | 0.018473 |
COSTCO WHOLESALE CORP | 0.026832 |
US BANCORP | 0.080823 |
AT&T | 0.404201 |
ALBEMARLE CORP | 0.007081 |
WALMART INC | 0.08726 |
MICROSOFT CORP | 0.419974 |
PINTEREST INC | 0.03214 |
INCYTE CORP | 0.011084 |
ALPHABET INC-CL A | 0.017055 |
UDR INC | 0.019629 |
ORGANON & CO | 0.015294 |
PALO ALTO NETWORKS INC | 0.005467 |
CARRIER GLOBAL CORP | 0.051591 |
BURLINGTON STORES INC | 0.003996 |
BROADCOM INC | 0.022342 |
CARMAX INC | 0.009776 |
CDW CORP/DE | 0.007589 |
STERIS PLC | 0.006057 |
C H ROBINSON WORLDWIDE INC | 0.007664 |
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.010573 |
BLACKSTONE INC | 0.042068 |
PACK.CORP.OF AM. | 0.005595 |
KEURIG DR PEPPER INC | 0.051926 |
ETSY INC | 0.007654 |
AGILENT TECHNOLOGIES INC | 0.018145 |
QUALCOMM INC | 0.063993 |
VERISK ANALYTICS INC | 0.008939 |
NORTHERN TRUST CORP | 0.012058 |
IDEXX LABORATORIES INC | 0.00506 |
WW GRAINGER INC | 0.002765 |
DIGITAL REALTY TRUST INC | 0.017242 |
ALLSTATE CORP | 0.01654 |
ULTA SALON COSMETICS & FRAGRANCE INC. | 0.003115 |
SKYWORKS SOLUTIONS INC | 0.009161 |
GENERAL MILLS INC | 0.036454 |
UNION PACIFIC CORP | 0.038023 |
PROGRESSIVE CORP | 0.035392 |
SYNOPSYS INC | 0.008654 |
CROWDSTRIKE HOLDINGS INC | 0.011642 |
HORMEL FOODS CORP | 0.017184 |
ROKU INC | 0.007207 |
MARSH & MCLENNAN COS | 0.030411 |
WHIRLPOOL CORP | 0.003526 |
TERADYNE INC | 0.009152 |
IQVIA HOLDINGS INC | 0.011355 |
ACCENTURE PLC-CL A | 0.037622 |
MERCADOLIBRE INC | 0.002922 |
KLA CORP | 0.00853 |
MARTIN MARIETTA MATERIALS | 0.00376 |
ALLY FINANCIAL INC | 0.01991 |
VAIL RESORTS INC | 0.002436 |
ANALOG DEVICES INC | 0.029651 |
CHENIERE ENERGY INC | 0.013815 |
HASBRO INC | 0.007871 |
METLIFE INC | 0.037798 |
DOLLAR GENERAL CORP | 0.013844 |
WESTERN DIGITAL | 0.01735 |
ELECTRONIC ARTS INC | 0.016977 |
DOCUSIGN INC | 0.010963 |
MONDELEZ INTERNATIONAL INC | 0.083549 |
LINDE PLC | 0.03028 |
ZOETIS INC | 0.028567 |
COOPER COMPANIES INC | 0.002976 |
XYLEM INC | 0.010886 |
PRINCIPAL FINANCIAL GROUP INC | 0.015212 |
CINCINNATI FINANCIAL CORP | 0.009347 |
BALL CORP | 0.019347 |
MONGODB INC | 0.003599 |
NETAPP INC | 0.012617 |
VERISIGN INC | 0.005458 |
PAYCOM SOFTWARE INC | 0.002903 |
HALLIBURTON CO | 0.050341 |
INVITATION HOMES INC | 0.036812 |
S&P GLOBAL INC | 0.021022 |
CONSOLIDATED EDISON INC | 0.021468 |
PUBLIC SVC ENTERPRISE | 0.030417 |
HORIZON THERAPEUTICS PLC | 0.013767 |
ADOBE INC | 0.026799 |
HILTON WORLDWIDE HOLDINGS INC | 0.016645 |
UNITED RENTALS INC | 0.004357 |
SHERWIN-WILLIAMS CO | 0.014494 |
DANAHER CORP | 0.03946 |
REGIONS FINANCIAL CORP | 0.056569 |
FRANKLIN RESOURCES INC | 0.017681 |
WATERS CORP | 0.003651 |
WILLIS TOWERS WATSON PLC | 0.006777 |
PUBLIC STORAGE | 0.009193 |
LYONDELLBASELL INDU-CL A | 0.015553 |
EQUIFAX INC | 0.007423 |
HCA HEALTHCARE INC | 0.013956 |
EATON CORPORATION PLC | 0.024146 |
TWILIO INC | 0.009586 |
NEWMONT CORP | 0.048021 |
ECOLAB INC | 0.015424 |
RAYMOND JAMES FINL. | 0.011271 |
DELL TECHNOLOGIES INC - C | 0.01572 |
DOVER CORP | 0.008705 |
TARGET CORP | 0.027966 |
ARISTA NETWORKS INC | 0.013441 |
CME GROUP INC | 0.021603 |
TEXAS INSTRUMENTS INC | 0.05245 |
BIOGEN INC | 0.008861 |
AMERICAN INTERNATIONAL GROUP INC | 0.048848 |
CINTAS CORP | 0.005218 |
ANSYS INC | 0.004921 |
ESTEE LAUDER COMPANIES INC | 0.012974 |
NVR INC | 0.000192 |
MID-AMERICA APARTMENT COMM | 0.006954 |
KEYSIGHT TECHNOLOGIES INC | 0.010272 |
INTERCONTINENTAL EXCHANGE INC | 0.033674 |
STARBUCKS CORP | 0.069671 |
INTUITIVE SURGICAL INC | 0.021708 |
BANK OF NEW YORK MELLON CORP | 0.044157 |
ESSEX PROPERTY TRUST INC | 0.003945 |
HEWLETT PACKARD ENTERPRISE COMPANY | 0.073707 |
ACTIVISION BLIZZARD INC | 0.046006 |
TRIMBLE INC | 0.01421 |
PNC FINANCIAL SERVICES GROUP | 0.025271 |
GILEAD SCIENCES INC | 0.076062 |
TRANE TECHNOLOGIES PLC | 0.014095 |
COLGATE-PALMOLIVE CO | 0.050916 |
CHUBB LTD | 0.02212 |
CHIPOTLE MEXICAN GRILL INC | 0.001619 |
OKTA INC | 0.008304 |
BEST BUY CO INC | 0.012078 |
Qualtrics International Inc | 0.005287 |
BOOKING HOLDINGS INC | 0.002474 |
KIMBERLY-CLARK CORP | 0.020414 |
SIMON PROPERTY GROUP INC | 0.019774 |
WESTROCK COMPANY | 0.015735 |
EQUITY RESIDENTIAL | 0.022095 |
SNAP-ON INC | 0.00319 |
BOSTON PROPERTIES INC | 0.008659 |
INTERNATIONAL BUSINESS MACHINES CORP | 0.05107 |
BAXTER INTL. | 0.030473 |
MASTERCARD INC-CLASS A | 0.052195 |
STANLEY BLACK & DECKER | 0.009884 |
TRAVELERS COS INC/THE | 0.01449 |
SMITH (A.O.) CORP | 0.007895 |
YUM CHINA HOLDINGS INC | 0.02469 |
TELADOC HEALTH INC | 0.008808 |
EXACT SCIENCES CORP | 0.010462 |
ROCKWELL AUTOMATION INC | 0.007036 |
HUNTINGTON BANCSHARES INC/OH | 0.086256 |
AKAMAI TECHNOLOGIES INC | 0.008991 |
EDISON INTERNATIONAL | 0.023094 |
OTIS WORLDWIDE CORP | 0.025645 |
EVEREST RE GROUP LTD | 0.002651 |
CHURCH & DWIGHT CO INC | 0.014701 |
QUEST DIAGNOSTICS INC | 0.007094 |
ROBLOX CORP | 0.016804 |
WALGREENS BOOTS ALLIANCE INC | 0.043255 |
MARATHON PETROLEUM CORP | 0.033769 |
LIVE NATION ENTERTAINMENT IN | 0.009112 |
AMERICAN WATER WORKS CO INC | 0.011004 |
REALTY INCOME CORP | 0.03622 |
JOHNSON CONTROLS INTERNATIONAL PLC | 0.042496 |
FORD MOTOR CO | 0.239051 |
ZOOMINFO TECHNOLOGIES INC | 0.015575 |
RESMED INC | 0.008793 |
HUNT J B TRANS SVCS INC | 0.005057 |
MOSAIC CO/THE | 0.021888 |
INTEL CORP | 0.232411 |
GENUINE PARTS CO | 0.008433 |
MCCORMICK & CO-NON VTG SHRS | 0.01502 |
ANTHEM INC | 0.014616 |
AUTOMATIC DATA PROCESSING | 0.023854 |
VALERO ENERGY | 0.024757 |
MOODYS CORP | 0.009682 |
AUTODESK INC | 0.012337 |
AVALONBAY COMMUNITIES INC | 0.008347 |
PRUDENTIAL FINANCIAL INC | 0.022808 |
CIGNA CORP | 0.019407 |
AIR PRODUCTS & CHEMICALS INC | 0.01341 |
IAC INTERACTIVECORP | 0.004421 |
BRISTOL-MYERS SQUIBB CO | 0.128557 |
ARCHER-DANIELS-MIDLAND CO | 0.033932 |
NEXTERA ENERGY INC | 0.118943 |
ALLEGHANY CORP | 0.000788 |