NYLI Candriam U.S. Large Cap Equity Index-Price Change
Master Data
| ISIN: | DE000SLA99K5 |
| Bloomberg Ticker: | IQESGUS Index |
| WKN: | SLA99K |
Current Quotes
| Last quote (16 Jan 2026): | 2362.304548 |
| Day range: | 2362.304548 / 2362.304548 |
| Change abs./rel.: | 0.00 / 0.00% |
| Year range: | 1695.306066 / 2382.639497 |
| Name | Index Shares |
|---|---|
| TE CONNECTIVITY LTD | 0.023791 |
| UNITED RENTALS INC | 0.005083 |
| METLIFE INC | 0.02202 |
| AT&T | 0.554536 |
| TESLA INC | 0.226654 |
| MASTERCARD INC-CLASS A | 0.063252 |
| CHENIERE ENERGY INC | 0.016758 |
| MARTIN MARIETTA MATERIALS | 0.004706 |
| BOSTON SCIENTIFIC CORP | 0.112246 |
| QUALCOMM INC | 0.086818 |
| PEPSICO INC | 0.10917 |
| HUNTINGTON BANCSHARES INC/OH | 0.117373 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.0138 |
| CITIZENS FINANCIAL GROUP INC | 0.03464 |
| SEMPRA ENERGY | 0.025412 |
| PROCTER & GAMBLE CO | 0.182267 |
| CHARTER COMMUNICATIONS INC | 0.007232 |
| MCDONALDS CORP | 0.056932 |
| FIFTH THIRD BANCORP | 0.052517 |
| PUBLIC STORAGE | 0.012274 |
| ANALOG DEVICES INC | 0.038529 |
| GARTNER INC | 0.005862 |
| OLD DOMINION FREIGHT LINE INC | 0.014151 |
| CISCO SYSTEMS INC | 0.322526 |
| LOWES COS INC | 0.043779 |
| NORTHERN TRUST CORP | 0.015269 |
| LULULEMON ATHLETICA INC | 0.007938 |
| MCCORMICK & CO-NON VTG SHRS | 0.020304 |
| EXTRA SPACE STORAGE INC | 0.016418 |
| DUPONT DE NEMOURS INC | 0.033515 |
| SALESFORCE INC | 0.074055 |
| MONGODB INC | 0.006392 |
| WEST PHARMACEUTICAL SERVICES INC | 0.005435 |
| PPG INDUSTRIES INC | 0.017746 |
| CAPITAL ONE FINANCIAL CORP | 0.050856 |
| KRAFT HEINZ CO THE | 0.068341 |
| VISA INC-CLASS A SHARES | 0.133936 |
| MSCI INC | 0.005981 |
| ZIMMER BIOMET HOLDINGS INC | 0.015498 |
| XYLEM INC | 0.019059 |
| WARNER BROS DISCOVERY INC | 0.196616 |
| FISERV INC | 0.04318 |
| CINTAS CORP | 0.026869 |
| SHERWIN-WILLIAMS CO | 0.017758 |
| MARSH & MCLENNAN COS | 0.039137 |
| COMCAST CORP-CLASS A | 0.287107 |
| VERSANT MEDIA GROUP INC | 0.011484 |
| INTUIT INC | 0.02113 |
| EQUITY RESIDENTIAL | 0.027085 |
| RAYMOND JAMES FINL. | 0.014561 |
| KENVUE INC | 0.154264 |
| IDEXX LABORATORIES INC | 0.006208 |
| FORTIVE CORP | 0.026991 |
| WILLIS TOWERS WATSON PLC | 0.007841 |
| AMERIPRISE FINANCIAL INC | 0.007549 |
| GENERAL MILLS INC | 0.042308 |
| ROYAL CARIBBEAN CRUISES LTD | 0.019352 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.022511 |
| MCKESSON CORP | 0.009775 |
| EQUINIX INC | 0.007795 |
| DOVER CORP | 0.01088 |
| CROWDSTRIKE HOLDINGS INC | 0.019918 |
| ALPHABET INC C-SHARES | 0.360112 |
| PNC FINANCIAL SERVICES GROUP | 0.0321 |
| VERIZON COMMUNICATIONS INC | 0.325104 |
| EQUIFAX INC | 0.009709 |
| YUM! BRANDS | 0.021899 |
| VENTAS INC | 0.035709 |
| TJX COMPANIES INC | 0.08922 |
| MOTOROLA SOLUTIONS INC | 0.013177 |
| LABCORP HOLDINGS INC | 0.006626 |
| NASDAQ INC | 0.034466 |
| AUTOMATIC DATA PROCESSING | 0.031945 |
| CORPAY INC | 0.002649 |
| ATLASSIAN CORPORATION PLC | 0.013445 |
| DELTA AIR LINES | 0.052319 |
| REGIONS FINANCIAL CORP | 0.071707 |
| MOODYS CORP | 0.012145 |
| MEDTRONIC PLC | 0.100826 |
| ULTA BEAUTY INC | 0.003583 |
| WORKDAY INC | 0.017401 |
| MERCADOLIBRE INC | 0.003777 |
| AXON ENTERPRISE INC | 0.005864 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.013221 |
| COINBASE GLOBAL INC -CLASS A | 0.008569 |
| QUANTA SERVICES INC | 0.011718 |
| WELLTOWER INC | 0.051212 |
| ROYALTY PHARMA PLC- CL A | 0.030179 |
| MICRON TECHNOLOGY INC | 0.095327 |
| VULCAN MATERIALS CO | 0.010391 |
| ONEOK INC | 0.049372 |
| TARGA RESOURCES CORP | 0.017246 |
| REGENERON PHARMACEUTICALS | 0.007744 |
| WARNER MUSIC GROUP CORP | 0.010484 |
| CENCORA INC | 0.013783 |
| AUTODESK INC | 0.01669 |
| CADENCE DESIGN SYSTEMS INC | 0.021566 |
| ADVANCED MICRO DEVICES | 0.13097 |
| HUBSPOT INC | 0.004102 |
| NETAPP INC | 0.015923 |
| HALLIBURTON CO | 0.068304 |
| THERMO FISHER SCIENTIFIC INC | 0.029639 |
| COLGATE-PALMOLIVE CO | 0.063728 |
| GEN DIGITAL INC | 0.043432 |
| M & T BANK CORP | 0.012623 |
| HP INC | 0.073125 |
| CROWN CASTLE INC | 0.035041 |
| INVITATION HOMES INC | 0.044032 |
| ARCHER-DANIELS-MIDLAND CO | 0.037563 |
| MONOLITHIC POWER SYSTEMS INC | 0.003689 |
| PUBLIC SERVICE ENTERPRISE GROUP ORD | 0.039789 |
| KLA CORP | 0.010645 |
| AMAZON.COM INC | 0.507184 |
| AGILENT TECHNOLOGIES INC | 0.021885 |
| AMERICAN WATER WORKS CO INC | 0.015429 |
| ON SEMICONDUCTOR CORPORATION | 0.032916 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.037554 |
| ARTHUR J GALLAGHER & CO | 0.020326 |
| SYSCO CORP | 0.037959 |
| HUMANA INC | 0.009334 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.008999 |
| APPLE INC | 0.417583 |
| ZOETIS INC | 0.03458 |
| IQVIA HOLDINGS INC | 0.013024 |
| LAM RESEARCH CORP | 0.105184 |
| TRIMBLE INC | 0.018516 |
| CARRIER GLOBAL CORP | 0.061675 |
| DEXCOM INC | 0.031687 |
| US BANCORP | 0.120859 |
| KROGER CO | 0.04876 |
| CINCINNATI FINANCIAL CORP | 0.012231 |
| DOLLAR TREE | 0.014999 |
| MARRIOTT INTERNATIONAL -CL A | 0.018349 |
| BIOGEN INC | 0.011299 |
| MORGAN STANLEY | 0.04948 |
| KIMBERLY-CLARK CORP | 0.026447 |
| FERGUSON PLC | 0.013492 |
| BRISTOL-MYERS SQUIBB CO | 0.158055 |
| PRUDENTIAL FINANCIAL INC | 0.028124 |
| ESSEX PROPERTY TRUST INC | 0.005051 |
| CBRE GROUP INC | 0.023003 |
| DELL TECHNOLOGIES INC - C | 0.023583 |
| WEYERHAEUSER CO | 0.058769 |
| ELEVANCE HEALTH INC | 0.01792 |
| HOME DEPOT INC | 0.077451 |
| IRON MTN INC | 0.023653 |
| AUTOZONE INC | 0.001233 |
| FEDEX CORP | 0.017385 |
| NEXTERA ENERGY INC | 0.157705 |
| AFLAC INC | 0.038173 |
| PAYCHEX INC | 0.02588 |
| GILEAD SCIENCES INC | 0.097631 |
| AVALONBAY COMMUNITIES INC | 0.011191 |
| APOLLO GLOBAL MANAGEMENT INC | 0.03523 |
| MARATHON PETROLEUM CORP | 0.024319 |
| VEEVA SYSTEMS INC | 0.011487 |
| WR BERKLEY CORP | 0.024027 |
| ALPHABET INC-CL A | 0.414239 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.040839 |
| WW GRAINGER INC | 0.003402 |
| UNITED PARCEL SERVICE-CL B | 0.0602 |
| METTLER-TOLEDO INTL | 0.001574 |
| WALT DISNEY CO/THE | 0.146202 |
| GE AEROSPACE | 0.084988 |
| PINTEREST INC | 0.048545 |
| EXELON CORP | 0.080547 |
| NVR INC | 0.00021 |
| VALERO ENERGY | 0.024915 |
| ADOBE INC | 0.03326 |
| TEXAS INSTRUMENTS INC | 0.07118 |
| CHURCH & DWIGHT CO INC | 0.019028 |
| QUEST DIAGNOSTICS INC | 0.008757 |
| RESMED INC | 0.011078 |
| SNOWFLAKE INC | 0.025041 |
| SBA COMMUNICATIONS CORP-CL A | 0.008478 |
| EBAY INC | 0.037102 |
| EMERSON ELECTRIC CO | 0.022085 |
| PALO ALTO NETWORKS INC | 0.052574 |
| APPLIED MATERIALS INC | 0.063372 |
| WATERS CORP | 0.004633 |
| SYNOPSYS INC | 0.014745 |
| AMERICAN EXPRESS CO | 0.042993 |
| OTIS WORLDWIDE CORP | 0.031604 |
| AMDOCS LTD | 0.008642 |
| CBOE GLOBAL MARKETS INC | 0.00834 |
| DIGITAL REALTY TRUST INC | 0.026961 |
| STERIS PLC | 0.00768 |
| NUCOR CORP | 0.018171 |
| MICROSOFT CORP | 0.481886 |
| TRANE TECHNOLOGIES PLC | 0.017659 |
| PROGRESSIVE CORP | 0.047499 |
| HERSHEY CO/THE | 0.011598 |
| NIKE INC | 0.090245 |
| AIRBNB INC | 0.033383 |
| STARBUCKS CORP | 0.08615 |
| SYNCHRONY FINANCIAL | 0.029943 |
| GE VERNOVA LLC | 0.021505 |
| VERISK ANALYTICS INC | 0.010851 |
| CRH PLC | 0.055705 |
| CITIGROUP INC | 0.071831 |
| TRACTOR SUPPLY COMPANY | 0.04098 |
| ROPER TECHNOLOGIES INC | 0.008445 |
| O REILLY AUTOMOTIVE INC | 0.064573 |
| S&P GLOBAL INC | 0.02414 |
| ACCENTURE PLC-CL A | 0.053218 |
| KEURIG DR PEPPER INC | 0.104185 |
| INTEL CORP | 0.365403 |
| CARDINAL HEALTH INC | 0.019011 |
| ROCKWELL AUTOMATION INC | 0.008903 |
| CIGNA GROUP | 0.020764 |
| INTUITIVE SURGICAL INC | 0.027679 |
| TRAVELERS COS INC/THE | 0.017831 |
| TARGET CORP | 0.036856 |
| VERISIGN INC | 0.006251 |
| EDWARDS LIFESCIENCES CORP | 0.044615 |
| EVEREST GROUP LTD | 0.003325 |
| ELECTRONIC ARTS INC | 0.017996 |
| INTERCONTINENTAL EXCHANGE INC | 0.045363 |
| LINDE PLC | 0.036592 |
| WASTE MANAGEMENT INC | 0.031537 |
| CHIPOTLE MEXICAN GRILL INC | 0.105921 |
| PACK.CORP.OF AM. | 0.00692 |
| INGERSOLL-RAND INC | 0.031637 |
| GLOBAL PAYMENTS INC | 0.018924 |
| HILTON WORLDWIDE HOLDINGS INC | 0.018258 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.039147 |
| ZSCALER INC | 0.007739 |
| ALNYLAM PHARMACEUTICALS INC | 0.009461 |
| FORTINET INC | 0.04732 |
| STRYKER CORP | 0.026401 |
| PAYPAL HOLDINGS INC. | 0.07451 |
| ECOLAB INC | 0.019613 |
| EVERSOURCE ENERGY | 0.030152 |
| FAIR ISAAC CORP | 0.00183 |
| PRINCIPAL FINANCIAL GROUP INC | 0.017937 |
| BANK OF AMERICA CORP | 0.509797 |
| SERVICENOW INC | 0.08311 |
| MARKEL GROUP INC | 0.001011 |
| BAKER HUGHES CO | 0.076394 |
| MONDELEZ INTERNATIONAL INC | 0.101917 |
| HOWMET AEROSPACE INC | 0.03198 |
| ALLSTATE CORP | 0.020854 |
| DOORDASH INC | 0.013834 |
| SEAGATE TECHNOLOGY HOLDINGS PLC | 0.016098 |
| FREEPORT-MCMORAN INC | 0.11343 |
| VERTEX PHARMACEUTICALS INC | 0.019663 |
| BANK OF NEW YORK MELLON CORP | 0.058194 |
| LIVE NATION ENTERTAINMENT IN | 0.012655 |
| AIR PRODUCTS & CHEMICALS INC | 0.01552 |
| CORNING INC | 0.065646 |
| PROLOGIS INC | 0.073754 |
| MARVELL TECHNOLOGY INC | 0.061758 |
| CME GROUP INC | 0.028644 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.052692 |
| KKR & CO INC | 0.057063 |
| PULTE GROUP INC | 0.015145 |
| ILLINOIS TOOL WORKS | 0.022881 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.111687 |
| NEWMONT CORP | 0.092118 |
| AMERICAN TOWER CORP | 0.037563 |
| ESTEE LAUDER COMPANIES INC | 0.017078 |
| ARCH CAPITAL GROUP LTD | 0.028674 |
| CDW CORP/DE | 0.010527 |
| EDISON INTERNATIONAL | 0.030018 |
| KEYSIGHT TECHNOLOGIES INC | 0.013702 |
| FASTENAL CO | 0.089095 |