IQ Candriam ESG US Equity Index-Price Change
Master Data
| ISIN: | DE000SLA99K5 |
| Bloomberg Ticker: | IQESGUS Index |
| WKN: | SLA99K |
Current quotes
| Last quote (27 Jun 2022): | 1428.479993 |
| Day range: | 1420.849181 / 1436.800530 |
| Change abs./rel.: | -2.19 / -0.15 |
| Year range: | 1328.084773 / 1777.505181 |
| Name | Index Shares |
|---|---|
| WARNER MUSIC GROUP CORP | 0.007143 |
| EDWARDS LIFESCIENCES CORP | 0.037402 |
| CONAGRA BRANDS INC | 0.028497 |
| NASDAQ INC | 0.006906 |
| VERIZON COMMUNICATIONS INC | 0.238669 |
| COMCAST CORP-CLASS A | 0.272737 |
| FISERV INC | 0.035888 |
| EPAM SYSTEMS INC | 0.00313 |
| TRANSUNION | 0.011632 |
| AVANGRID INC | 0.004268 |
| ANNALY CAPITAL MANAGEMENT INC | 0.088273 |
| DEERE & CO | 0.016988 |
| ABIOMED INC | 0.002693 |
| MASCO CORP | 0.014294 |
| AMGEN INC | 0.032325 |
| HOLOGIC INC | 0.015061 |
| WEYERHAEUSER CO | 0.045204 |
| APPLE INC | 0.927127 |
| INTL FLAVORS & FRAGRANCES | 0.015442 |
| CROWN CASTLE INTERNATIONAL CORP | 0.026146 |
| CADENCE DESIGN SYSTEMS INC | 0.01562 |
| ROPER TECHNOLOGIES INC | 0.005976 |
| KELLOGG CO | 0.015644 |
| SEAGATE TECHNOLOGY PLC | 0.011625 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.019973 |
| CATALENT INC | 0.010264 |
| NEWELL BRANDS INC | 0.023075 |
| CARDINAL HEALTH INC | 0.016734 |
| ALNYLAM PHARMACEUTICALS INC | 0.007291 |
| JAZZ PHARMACEUTICALS PLC | 0.003631 |
| KRAFT HEINZ CO/THE | 0.041886 |
| OMNICOM GROUP | 0.012399 |
| MCDONALDS CORP | 0.045112 |
| AVANTOR INC | 0.033269 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.006914 |
| PAYPAL HOLDINGS INC. | 0.070395 |
| TRUIST FINANCIAL CORP | 0.080419 |
| HUBSPOT INC | 0.002559 |
| DUKE REALTY CORP | 0.023186 |
| JM SMUCKER CO/THE | 0.006213 |
| FEDEX CORP | 0.014522 |
| HP INC | 0.059808 |
| ROSS STORES | 0.02091 |
| CAMPBELL SOUP CO | 0.012215 |
| INTUIT COM | 0.015641 |
| FORTIVE CORP | 0.01986 |
| SALESFORCE INC | 0.054437 |
| EXPEDITORS INTL WASH INC | 0.010107 |
| ARTHUR J GALLAGHER & CO | 0.012593 |
| AMERICAN EXPRESS CO | 0.033837 |
| MARRIOTT INTERNATIONAL -CL A | 0.016915 |
| PHILLIPS 66 | 0.029113 |
| SERVICENOW INC | 0.011341 |
| WILLIAMS COS INC | 0.07364 |
| AUTOZONE INC | 0.001199 |
| F5 INC | 0.003436 |
| VULCAN MATERIALS CO | 0.007885 |
| TRACTOR SUPPLY COMPANY | 0.006785 |
| ADV.AUTO PARTS | 0.003689 |
| WP CAREY & CO LLC | 0.011441 |
| KROGER CO | 0.039764 |
| IRON MTN INC | 0.017473 |
| EXTRA SPACE STORAGE INC | 0.008025 |
| DOLLAR TREE | 0.013473 |
| UNITED PARCEL SERVICE-CL B | 0.044494 |
| YUM! BRANDS | 0.017455 |
| WELLTOWER INC | 0.027501 |
| ARCH CAPITAL GROUP LTD | 0.022198 |
| AMAZON.COM INC | 0.531846 |
| ALPHABET INC C-SHARES | 0.015361 |
| FORTUNE BRANDS HOME & SECURITY INC. | 0.007978 |
| CBRE GROUP INC | 0.019292 |
| LULULEMON ATHLETICA INC | 0.00713 |
| VF CORP | 0.021161 |
| CITRIX SYSTEMS INC | 0.00707 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.009794 |
| VISA INC-CLASS A SHARES | 0.100073 |
| CITIZENS FINANCIAL GROUP INC | 0.029906 |
| VENTAS INC | 0.024127 |
| MARVELL TECHNOLOGY INC | 0.048003 |
| ELI LILLY & CO | 0.051273 |
| DOMINOS PIZZA INC | 0.002171 |
| AMERICAN TOWER CORP | 0.027616 |
| PARKER HANNIFIN CORP | 0.007756 |
| ILLUMINA INC | 0.009501 |
| EBAY INC | 0.034149 |
| TESLA INC | 0.051206 |
| METTLER-TOLEDO INTL | 0.00136 |
| DATADOG INC | 0.014351 |
| HUMANA INC | 0.007592 |
| DISCOVER FINANCIAL SERVICES | 0.016884 |
| NORFOLK SOUTHERN CORP | 0.015725 |
| VERTEX PHARMACEUTICALS INC | 0.015468 |
| AMERIPRISE FINL | 0.006685 |
| CSX CORP | 0.131872 |
| NORTONLIFELOCK INC | 0.031965 |
| HOME DEPOT INC | 0.062777 |
| CLOROX COMPANY | 0.007425 |
| BANK OF AMERICA CORP | 0.426132 |
| EVERSOURCE ENERGY | 0.020711 |
| GLOBAL PAYMENTS INC | 0.015891 |
| HOST HOTELS & RESORTS INC | 0.042842 |
| APPLIED MATERIALS INC | 0.053418 |
| APTIV PLC | 0.01633 |
| INGERSOLL-RAND INC | 0.024642 |
| ILLINOIS TOOL WORKS | 0.01703 |
| TJX COMPANIES INC | 0.066538 |
| FIRST REPUBLIC BANK | 0.010786 |
| KEYCORP | 0.055611 |
| DEXCOM INC | 0.02364 |
| FIFTH THIRD BANCORP | 0.041204 |
| NVIDIA CORP | 0.159909 |
| TWITTER INC | 0.039788 |
| WORKDAY INC | 0.010993 |
| CITIGROUP INC | 0.119383 |
| MOTOROLA SOLUTIONS INC | 0.009481 |
| 3M COMPANY | 0.034513 |
| EQUINIX INC | 0.005485 |
| ROYAL CARIBBEAN CRUISES LTD | 0.013126 |
| DAVITA INC | 0.003431 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.006585 |
| VMWARE INC-CLASS A | 0.01182 |
| CISCO SYSTEMS INC | 0.216118 |
| CAPITAL ONE FINL. | 0.024302 |
| ZEBRA TECHNOLOGIES CORP | 0.002986 |
| REPUBLIC SERVICES INC | 0.012485 |
| DUPONT DE NEMOURS INC | 0.028217 |
| LKQ CORP | 0.014752 |
| WEST PHARMACEUTICAL SERVICES INC | 0.004477 |
| SYNCHRONY FINANCIAL | 0.030549 |
| FORTINET INC | 0.038798 |
| SPLUNK INC | 0.009061 |
| PPG INDUSTRIES INC | 0.014305 |
| PROCTER & GAMBLE CO | 0.145318 |
| PROLOGIS INC | 0.044748 |
| MORGAN STANLEY | 0.0828 |
| SNAP INC | 0.062213 |
| RINGCENTRAL INC | 0.004707 |
| WALT DISNEY CO/THE | 0.110402 |
| MARKEL CORP | 0.000803 |
| MERCK & CO. INC. | 0.152801 |
| ENPHASE ENERGY INC | 0.006983 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.033985 |
| NIKE INC | 0.076017 |
| LOWES COS INC | 0.04002 |
| COCA-COLA CO/THE | 0.235838 |
| BLOCK INC | 0.029246 |
| ADVANCED MICRO DEVICES | 0.091736 |
| DOORDASH INC | 0.011013 |
| KINDER MORGAN INC | 0.12044 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.02974 |
| HERSHEY CO/THE | 0.008818 |
| ONEOK INC | 0.026919 |
| SYSCO CORP | 0.030653 |
| MICRON TECHNOLOGY INC | 0.063359 |
| DENTSPLY SIRONA INC | 0.013001 |
| BILL.COM HOLDINGS INC | 0.00553 |
| FLEETCOR TECHNOLOGIES INC | 0.004594 |
| CBOE GLOBAL MARKETS INC | 0.006415 |
| COUPANG INC | 0.048699 |
| LAM RESEARCH CORP | 0.007908 |
| HEALTHPEAK PROPERTIES INC | 0.032635 |
| PEPSICO INC | 0.083803 |
| LABORATORY CRP OF AMER HLDGS | 0.005642 |
| SVB FINANCIAL GROUP | 0.003528 |
| GARTNER INC | 0.004538 |
| TE CONNECTIVITY LTD | 0.018473 |
| COSTCO WHOLESALE CORP | 0.026832 |
| US BANCORP | 0.080823 |
| AT&T | 0.404201 |
| ALBEMARLE CORP | 0.007081 |
| WALMART INC | 0.08726 |
| MICROSOFT CORP | 0.419974 |
| PINTEREST INC | 0.03214 |
| INCYTE CORP | 0.011084 |
| ALPHABET INC-CL A | 0.017055 |
| UDR INC | 0.019629 |
| ORGANON & CO | 0.015294 |
| PALO ALTO NETWORKS INC | 0.005467 |
| CARRIER GLOBAL CORP | 0.051591 |
| BURLINGTON STORES INC | 0.003996 |
| BROADCOM INC | 0.022342 |
| CARMAX INC | 0.009776 |
| CDW CORP/DE | 0.007589 |
| STERIS PLC | 0.006057 |
| C H ROBINSON WORLDWIDE INC | 0.007664 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.010573 |
| BLACKSTONE INC | 0.042068 |
| PACK.CORP.OF AM. | 0.005595 |
| KEURIG DR PEPPER INC | 0.051926 |
| ETSY INC | 0.007654 |
| AGILENT TECHNOLOGIES INC | 0.018145 |
| QUALCOMM INC | 0.063993 |
| VERISK ANALYTICS INC | 0.008939 |
| NORTHERN TRUST CORP | 0.012058 |
| IDEXX LABORATORIES INC | 0.00506 |
| WW GRAINGER INC | 0.002765 |
| DIGITAL REALTY TRUST INC | 0.017242 |
| ALLSTATE CORP | 0.01654 |
| ULTA SALON COSMETICS & FRAGRANCE INC. | 0.003115 |
| SKYWORKS SOLUTIONS INC | 0.009161 |
| GENERAL MILLS INC | 0.036454 |
| UNION PACIFIC CORP | 0.038023 |
| PROGRESSIVE CORP | 0.035392 |
| SYNOPSYS INC | 0.008654 |
| CROWDSTRIKE HOLDINGS INC | 0.011642 |
| HORMEL FOODS CORP | 0.017184 |
| ROKU INC | 0.007207 |
| MARSH & MCLENNAN COS | 0.030411 |
| WHIRLPOOL CORP | 0.003526 |
| TERADYNE INC | 0.009152 |
| IQVIA HOLDINGS INC | 0.011355 |
| ACCENTURE PLC-CL A | 0.037622 |
| MERCADOLIBRE INC | 0.002922 |
| KLA CORP | 0.00853 |
| MARTIN MARIETTA MATERIALS | 0.00376 |
| ALLY FINANCIAL INC | 0.01991 |
| VAIL RESORTS INC | 0.002436 |
| ANALOG DEVICES INC | 0.029651 |
| CHENIERE ENERGY INC | 0.013815 |
| HASBRO INC | 0.007871 |
| METLIFE INC | 0.037798 |
| DOLLAR GENERAL CORP | 0.013844 |
| WESTERN DIGITAL | 0.01735 |
| ELECTRONIC ARTS INC | 0.016977 |
| DOCUSIGN INC | 0.010963 |
| MONDELEZ INTERNATIONAL INC | 0.083549 |
| LINDE PLC | 0.03028 |
| ZOETIS INC | 0.028567 |
| COOPER COMPANIES INC | 0.002976 |
| XYLEM INC | 0.010886 |
| PRINCIPAL FINANCIAL GROUP INC | 0.015212 |
| CINCINNATI FINANCIAL CORP | 0.009347 |
| BALL CORP | 0.019347 |
| MONGODB INC | 0.003599 |
| NETAPP INC | 0.012617 |
| VERISIGN INC | 0.005458 |
| PAYCOM SOFTWARE INC | 0.002903 |
| HALLIBURTON CO | 0.050341 |
| INVITATION HOMES INC | 0.036812 |
| S&P GLOBAL INC | 0.021022 |
| CONSOLIDATED EDISON INC | 0.021468 |
| PUBLIC SVC ENTERPRISE | 0.030417 |
| HORIZON THERAPEUTICS PLC | 0.013767 |
| ADOBE INC | 0.026799 |
| HILTON WORLDWIDE HOLDINGS INC | 0.016645 |
| UNITED RENTALS INC | 0.004357 |
| SHERWIN-WILLIAMS CO | 0.014494 |
| DANAHER CORP | 0.03946 |
| REGIONS FINANCIAL CORP | 0.056569 |
| FRANKLIN RESOURCES INC | 0.017681 |
| WATERS CORP | 0.003651 |
| WILLIS TOWERS WATSON PLC | 0.006777 |
| PUBLIC STORAGE | 0.009193 |
| LYONDELLBASELL INDU-CL A | 0.015553 |
| EQUIFAX INC | 0.007423 |
| HCA HEALTHCARE INC | 0.013956 |
| EATON CORPORATION PLC | 0.024146 |
| TWILIO INC | 0.009586 |
| NEWMONT CORP | 0.048021 |
| ECOLAB INC | 0.015424 |
| RAYMOND JAMES FINL. | 0.011271 |
| DELL TECHNOLOGIES INC - C | 0.01572 |
| DOVER CORP | 0.008705 |
| TARGET CORP | 0.027966 |
| ARISTA NETWORKS INC | 0.013441 |
| CME GROUP INC | 0.021603 |
| TEXAS INSTRUMENTS INC | 0.05245 |
| BIOGEN INC | 0.008861 |
| AMERICAN INTERNATIONAL GROUP INC | 0.048848 |
| CINTAS CORP | 0.005218 |
| ANSYS INC | 0.004921 |
| ESTEE LAUDER COMPANIES INC | 0.012974 |
| NVR INC | 0.000192 |
| MID-AMERICA APARTMENT COMM | 0.006954 |
| KEYSIGHT TECHNOLOGIES INC | 0.010272 |
| INTERCONTINENTAL EXCHANGE INC | 0.033674 |
| STARBUCKS CORP | 0.069671 |
| INTUITIVE SURGICAL INC | 0.021708 |
| BANK OF NEW YORK MELLON CORP | 0.044157 |
| ESSEX PROPERTY TRUST INC | 0.003945 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.073707 |
| ACTIVISION BLIZZARD INC | 0.046006 |
| TRIMBLE INC | 0.01421 |
| PNC FINANCIAL SERVICES GROUP | 0.025271 |
| GILEAD SCIENCES INC | 0.076062 |
| TRANE TECHNOLOGIES PLC | 0.014095 |
| COLGATE-PALMOLIVE CO | 0.050916 |
| CHUBB LTD | 0.02212 |
| CHIPOTLE MEXICAN GRILL INC | 0.001619 |
| OKTA INC | 0.008304 |
| BEST BUY CO INC | 0.012078 |
| Qualtrics International Inc | 0.005287 |
| BOOKING HOLDINGS INC | 0.002474 |
| KIMBERLY-CLARK CORP | 0.020414 |
| SIMON PROPERTY GROUP INC | 0.019774 |
| WESTROCK COMPANY | 0.015735 |
| EQUITY RESIDENTIAL | 0.022095 |
| SNAP-ON INC | 0.00319 |
| BOSTON PROPERTIES INC | 0.008659 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.05107 |
| BAXTER INTL. | 0.030473 |
| MASTERCARD INC-CLASS A | 0.052195 |
| STANLEY BLACK & DECKER | 0.009884 |
| TRAVELERS COS INC/THE | 0.01449 |
| SMITH (A.O.) CORP | 0.007895 |
| YUM CHINA HOLDINGS INC | 0.02469 |
| TELADOC HEALTH INC | 0.008808 |
| EXACT SCIENCES CORP | 0.010462 |
| ROCKWELL AUTOMATION INC | 0.007036 |
| HUNTINGTON BANCSHARES INC/OH | 0.086256 |
| AKAMAI TECHNOLOGIES INC | 0.008991 |
| EDISON INTERNATIONAL | 0.023094 |
| OTIS WORLDWIDE CORP | 0.025645 |
| EVEREST RE GROUP LTD | 0.002651 |
| CHURCH & DWIGHT CO INC | 0.014701 |
| QUEST DIAGNOSTICS INC | 0.007094 |
| ROBLOX CORP | 0.016804 |
| WALGREENS BOOTS ALLIANCE INC | 0.043255 |
| MARATHON PETROLEUM CORP | 0.033769 |
| LIVE NATION ENTERTAINMENT IN | 0.009112 |
| AMERICAN WATER WORKS CO INC | 0.011004 |
| REALTY INCOME CORP | 0.03622 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.042496 |
| FORD MOTOR CO | 0.239051 |
| ZOOMINFO TECHNOLOGIES INC | 0.015575 |
| RESMED INC | 0.008793 |
| HUNT J B TRANS SVCS INC | 0.005057 |
| MOSAIC CO/THE | 0.021888 |
| INTEL CORP | 0.232411 |
| GENUINE PARTS CO | 0.008433 |
| MCCORMICK & CO-NON VTG SHRS | 0.01502 |
| ANTHEM INC | 0.014616 |
| AUTOMATIC DATA PROCESSING | 0.023854 |
| VALERO ENERGY | 0.024757 |
| MOODYS CORP | 0.009682 |
| AUTODESK INC | 0.012337 |
| AVALONBAY COMMUNITIES INC | 0.008347 |
| PRUDENTIAL FINANCIAL INC | 0.022808 |
| CIGNA CORP | 0.019407 |
| AIR PRODUCTS & CHEMICALS INC | 0.01341 |
| IAC INTERACTIVECORP | 0.004421 |
| BRISTOL-MYERS SQUIBB CO | 0.128557 |
| ARCHER-DANIELS-MIDLAND CO | 0.033932 |
| NEXTERA ENERGY INC | 0.118943 |
| ALLEGHANY CORP | 0.000788 |