NYLI Candriam U.S. Large Cap Equity Index-Price Change
Master Data
| ISIN: | DE000SLA99K5 |
| Bloomberg Ticker: | IQESGUS Index |
| WKN: | SLA99K |
Current Quotes
| Last quote (23 Jun 2025): | 2057.606077 |
| Day range: | 2028.294587 / 2058.613525 |
| Change abs./rel.: | 25.08 / 1.23% |
| Year range: | 1695.306066 / 2147.840549 |
| Name | Index Shares |
|---|---|
| HALLIBURTON CO | 0.071238 |
| HUBSPOT INC | 0.004139 |
| M & T BANK CORP | 0.013567 |
| INTL FLAVORS & FRAGRANCES | 0.021172 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.043896 |
| SEAGATE TECHNOLOGY HOLDINGS PLC | 0.016331 |
| STRYKER CORP | 0.028519 |
| NEWMONT CORP | 0.093427 |
| QUALCOMM INC | 0.0916 |
| PRUDENTIAL FINANCIAL INC | 0.029477 |
| MASTERCARD INC-CLASS A | 0.067086 |
| VEEVA SYSTEMS INC | 0.012325 |
| APOLLO GLOBAL MANAGEMENT INC | 0.03373 |
| DOVER CORP | 0.011335 |
| DOLLAR GENERAL CORP | 0.018128 |
| LAM RESEARCH CORP | 0.106203 |
| TRIMBLE INC | 0.020308 |
| CHURCH & DWIGHT CO INC | 0.020365 |
| WATERS CORP | 0.004898 |
| MONDELEZ INTERNATIONAL INC | 0.107303 |
| HUNT J B TRANS SVCS INC | 0.006568 |
| US BANCORP | 0.124643 |
| MICROSOFT CORP | 0.437275 |
| WW GRAINGER INC | 0.003617 |
| AUTOZONE INC | 0.001397 |
| PEPSICO INC | 0.113675 |
| GARTNER INC | 0.006173 |
| FORTINET INC | 0.051228 |
| FEDEX CORP | 0.018243 |
| KKR & CO INC | 0.056215 |
| ROBLOX CORP | 0.046172 |
| SCHLUMBERGER NV | 0.112549 |
| XYLEM INC | 0.020048 |
| BRISTOL-MYERS SQUIBB CO | 0.168648 |
| APPLIED MATERIALS INC | 0.067192 |
| HORMEL FOODS CORP | 0.024108 |
| GE AEROSPACE | 0.088715 |
| MCKESSON CORP | 0.010382 |
| AIRBNB INC | 0.034604 |
| FREEPORT-MCMORAN INC | 0.118601 |
| TJX COMPANIES INC | 0.092566 |
| MONGODB INC | 0.006539 |
| OMNICOM GROUP | 0.016141 |
| DUPONT DE NEMOURS INC | 0.034647 |
| HUNTINGTON BANCSHARES INC/OH | 0.120569 |
| WARNER BROS DISCOVERY INC | 0.186591 |
| ANALOG DEVICES INC | 0.040991 |
| KRAFT HEINZ CO/THE | 0.071737 |
| TE CONNECTIVITY LTD | 0.02471 |
| CENCORA INC | 0.014384 |
| ADVANCED MICRO DEVICES | 0.133759 |
| FAIR ISAAC CORP | 0.00198 |
| OTIS WORLDWIDE CORP | 0.032773 |
| TARGA RESOURCES CORP | 0.017781 |
| VERISIGN INC | 0.00675 |
| MONOLITHIC POWER SYSTEMS INC | 0.003824 |
| MARTIN MARIETTA MATERIALS | 0.005033 |
| QUANTA SERVICES INC | 0.012149 |
| SYSCO CORP | 0.04183 |
| KEYSIGHT TECHNOLOGIES INC | 0.014288 |
| CROWN CASTLE INC | 0.035944 |
| TEXAS INSTRUMENTS INC | 0.075161 |
| EQUITY RESIDENTIAL | 0.028357 |
| PUBLIC SVC ENTERPRISE | 0.041316 |
| ROYAL CARIBBEAN CRUISES LTD | 0.020604 |
| ADOBE INC | 0.035292 |
| CARDINAL HEALTH INC | 0.020024 |
| AMERICAN EXPRESS CO | 0.045684 |
| AXON ENTERPRISE INC | 0.005978 |
| AFLAC INC | 0.040843 |
| PINTEREST INC | 0.049168 |
| CINTAS CORP | 0.028449 |
| COLGATE-PALMOLIVE CO | 0.067707 |
| HP INC | 0.07805 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.040969 |
| METLIFE INC | 0.047255 |
| KROGER CO | 0.050243 |
| CME GROUP INC | 0.029767 |
| NVR INC | 0.000231 |
| YUM! BRANDS | 0.023081 |
| IDEXX LABORATORIES INC | 0.006657 |
| TRACTOR SUPPLY COMPANY | 0.043984 |
| SERVICENOW INC | 0.017049 |
| CADENCE DESIGN SYSTEMS INC | 0.02266 |
| CLOROX COMPANY | 0.010209 |
| ANSYS INC | 0.007249 |
| COINBASE GLOBAL INC -CLASS A | 0.016871 |
| WALT DISNEY CO/THE | 0.149967 |
| HILTON WORLDWIDE HOLDINGS INC | 0.019491 |
| EDWARDS LIFESCIENCES CORP | 0.047783 |
| IRON MTN INC | 0.024153 |
| PNC FINANCIAL SERVICES GROUP | 0.032741 |
| ELECTRONIC ARTS INC | 0.019558 |
| AMERICAN TOWER CORP | 0.038778 |
| SYNOPSYS INC | 0.012769 |
| FORTIVE CORP | 0.028175 |
| ELEVANCE HEALTH INC | 0.018724 |
| CISCO SYSTEMS INC | 0.32985 |
| ULTA BEAUTY INC | 0.003743 |
| PPG INDUSTRIES INC | 0.018791 |
| SEMPRA ENERGY | 0.054006 |
| MID-AMERICA APARTMENT COMM | 0.009632 |
| HOME DEPOT INC | 0.082301 |
| PROLOGIS INC | 0.07666 |
| VENTAS INC | 0.036166 |
| CORPAY INC | 0.005651 |
| KEURIG DR PEPPER INC | 0.100256 |
| APPLE INC | 1.008658 |
| S&P GLOBAL INC | 0.025999 |
| ON SEMICONDUCTOR CORPORATION | 0.034819 |
| HOLOGIC INC | 0.018466 |
| MARSH & MCLENNAN COS | 0.04079 |
| COMCAST CORP-CLASS A | 0.309679 |
| VALERO ENERGY | 0.025961 |
| AIR PRODUCTS & CHEMICALS INC | 0.018171 |
| ECOLAB INC | 0.02084 |
| LOWES COS INC | 0.046393 |
| HERSHEY CO/THE | 0.012242 |
| ROPER TECHNOLOGIES INC | 0.008879 |
| GEN DIGITAL INC | 0.044966 |
| GE VERNOVA LLC | 0.022594 |
| EXELON CORP | 0.083569 |
| BAKER HUGHES CO | 0.081978 |
| KINDER MORGAN INC | 0.161086 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.014041 |
| PROGRESSIVE CORP | 0.048473 |
| ARCH CAPITAL GROUP LTD | 0.02982 |
| EQUINIX INC | 0.008047 |
| FASTENAL CO | 0.094954 |
| ACCENTURE PLC-CL A | 0.051894 |
| INVITATION HOMES INC | 0.047468 |
| MOODYS CORP | 0.012891 |
| SBA COMMUNICATIONS CORP-CL A | 0.008847 |
| AUTOMATIC DATA PROCESSING | 0.033693 |
| MASCO CORP | 0.017347 |
| DELL TECHNOLOGIES INC - C | 0.025642 |
| GILEAD SCIENCES INC | 0.103207 |
| DOORDASH INC | 0.027501 |
| BANK OF AMERICA CORP | 0.54702 |
| WORKDAY INC | 0.017683 |
| NORTHERN TRUST CORP | 0.016112 |
| INTUITIVE SURGICAL INC | 0.029569 |
| EVEREST GROUP LTD | 0.003918 |
| CHENIERE ENERGY INC | 0.018295 |
| CBRE GROUP INC | 0.024768 |
| SYNCHRONY FINANCIAL | 0.032165 |
| FISERV INC | 0.045966 |
| WELLTOWER INC | 0.053169 |
| SNAP INC | 0.088589 |
| NETAPP INC | 0.016802 |
| CITIGROUP INC | 0.151454 |
| ZSCALER INC | 0.007828 |
| CORNING INC | 0.064193 |
| MARRIOTT INTERNATIONAL -CL A | 0.019926 |
| KELLANOVA | 0.022725 |
| PRINCIPAL FINANCIAL GROUP INC | 0.018626 |
| TRAVELERS COS INC/THE | 0.018725 |
| TRANSUNION | 0.016147 |
| HUMANA INC | 0.009992 |
| NIKE INC | 0.096343 |
| EMERSON ELECTRIC CO | 0.046614 |
| SHERWIN-WILLIAMS CO | 0.019245 |
| LINDE PLC | 0.039145 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.023568 |
| SNOWFLAKE INC | 0.026302 |
| VERISK ANALYTICS INC | 0.011535 |
| EVERSOURCE ENERGY | 0.030355 |
| CBOE GLOBAL MARKETS INC | 0.008634 |
| WEYERHAEUSER CO | 0.060057 |
| ATLASSIAN CORPORATION PLC | 0.013565 |
| LYONDELLBASELL INDU-CL A | 0.021007 |
| ARTHUR J GALLAGHER & CO | 0.020992 |
| REGIONS FINANCIAL CORP | 0.074951 |
| ALPHABET INC-CL A | 0.314173 |
| PALO ALTO NETWORKS INC | 0.054344 |
| EXTRA SPACE STORAGE INC | 0.0174 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.012909 |
| ROCKWELL AUTOMATION INC | 0.009364 |
| SIMON PROPERTY GROUP INC | 0.026753 |
| AMERIPRISE FINL | 0.007958 |
| MARKEL GROUP INC | 0.001042 |
| MERCADOLIBRE INC | 0.0039 |
| VISA INC-CLASS A SHARES | 0.142863 |
| ZOETIS INC | 0.037116 |
| CARRIER GLOBAL CORP | 0.06667 |
| INTUIT INC | 0.022544 |
| CROWDSTRIKE HOLDINGS INC | 0.020154 |
| CITIZENS FINANCIAL GROUP INC | 0.036068 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.017838 |
| DEXCOM INC | 0.032423 |
| STARBUCKS CORP | 0.092362 |
| TESLA INC | 0.232232 |
| LULULEMON ATHLETICA INC | 0.008731 |
| PROCTER & GAMBLE CO | 0.194261 |
| BANK OF NEW YORK MELLON CORP | 0.059525 |
| HOWMET AEROSPACE INC | 0.033231 |
| O REILLY AUTOMOTIVE INC | 0.071089 |
| ALPHABET INC C-SHARES | 0.275996 |
| MARVELL TECHNOLOGY INC | 0.071464 |
| RAYMOND JAMES FINL. | 0.01533 |
| VULCAN MATERIALS CO | 0.01091 |
| BEST BUY CO INC | 0.015616 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.054354 |
| WILLIAMS COS INC | 0.101058 |
| CIGNA GROUP | 0.022349 |
| SALESFORCE INC | 0.077337 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.009628 |
| RESMED INC | 0.012015 |
| UNITED RENTALS INC | 0.005394 |
| EBAY INC | 0.038543 |
| PULTE GROUP INC | 0.016551 |
| METTLER-TOLEDO INTL | 0.001702 |
| NUCOR CORP | 0.01907 |
| MCCORMICK & CO-NON VTG SHRS | 0.020939 |
| CRH PLC | 0.056195 |
| AMDOCS LTD | 0.009123 |
| KLA CORP | 0.011008 |
| EQUIFAX INC | 0.010264 |
| WILLIS TOWERS WATSON PLC | 0.008239 |
| NEXTERA ENERGY INC | 0.170596 |
| ZIMMER BIOMET HOLDINGS INC | 0.016492 |
| PG&E CORP | 0.176533 |
| PAYPAL HOLDINGS INC. | 0.081927 |
| INTERCONTINENTAL EXCHANGE INC | 0.047095 |
| NASDAQ INC | 0.03412 |
| BIOGEN INC | 0.012061 |
| MARATHON PETROLEUM CORP | 0.025885 |
| GENERAL MILLS INC | 0.045598 |
| STERIS PLC | 0.008125 |
| ROYALTY PHARMA PLC- CL A | 0.030973 |
| WASTE MANAGEMENT INC | 0.03329 |
| MCDONALDS CORP | 0.061236 |
| KENVUE INC | 0.158399 |
| TARGET CORP | 0.037712 |
| INTEL CORP | 0.361513 |
| ROCKET COS INC | 0.011361 |
| CHIPOTLE MEXICAN GRILL INC | 0.111643 |
| ILLINOIS TOOL WORKS | 0.024172 |
| GLOBAL PAYMENTS INC | 0.020222 |
| COOPER COMPANIES INC | 0.016488 |
| WEST PHARMACEUTICAL SERVICES INC | 0.005965 |
| MORGAN STANLEY | 0.102273 |
| VERTEX PHARMACEUTICALS INC | 0.021296 |
| AVALONBAY COMMUNITIES INC | 0.011772 |
| ESSEX PROPERTY TRUST INC | 0.005291 |
| LABCORP HOLDINGS INC | 0.00692 |
| AUTODESK INC | 0.017641 |
| ARCHER-DANIELS-MIDLAND CO | 0.039496 |
| FIFTH THIRD BANCORP | 0.055227 |
| TRANE TECHNOLOGIES PLC | 0.018559 |
| DIGITAL REALTY TRUST INC | 0.027913 |
| MICRON TECHNOLOGY INC | 0.092437 |
| EXPEDITORS INTL WASH INC | 0.011345 |
| FERGUSON PLC | 0.015565 |
| AMERICAN WATER WORKS CO INC | 0.016139 |
| PACK.CORP.OF AM. | 0.00736 |
| ARES MANAGEMENT CORP | 0.016175 |
| INGERSOLL-RAND INC | 0.033368 |
| OLD DOMINION FREIGHT LINE INC | 0.015455 |
| ONEOK INC | 0.051683 |
| CAPITAL ONE FINANCIAL CORP | 0.052547 |
| UNITED PARCEL SERVICE-CL B | 0.060827 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.108516 |
| PUBLIC STORAGE | 0.013073 |
| QUEST DIAGNOSTICS INC | 0.009152 |
| ESTEE LAUDER COMPANIES INC | 0.018128 |
| ALNYLAM PHARMACEUTICALS INC | 0.010736 |
| CDW CORP/DE | 0.010962 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.013626 |
| KIMBERLY-CLARK CORP | 0.027426 |