IQ Candriam ESG US Equity Index-Price Change
Master Data
| ISIN: | DE000SLA99K5 |
| Bloomberg Ticker: | IQESGUS Index |
| WKN: | SLA99K |
Current quotes
| Last quote Today, 23 Jul 2021 | 1613.696596 |
| Day range: | 1601.519604 / 1614.689438 |
| Change abs./rel.: | 18.80 / 1.18 |
| Year range: | 1156.414262 / 1614.689438 |
| Name | Index Shares |
|---|---|
| GLOBE LIFE INC | 0.006197 |
| MORGAN STANLEY | 0.085983 |
| S&P GLOBAL INC | 0.013915 |
| ANTHEM INC | 0.014142 |
| ALPHABET INC C-SHARES | 0.016373 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.007804 |
| ALLEGHANY CORP | 0.000781 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.01028 |
| MOTOROLA SOLUTIONS INC | 0.009752 |
| CROWN CASTLE INTERNATIONAL CORP | 0.024875 |
| PARKER HANNIFIN CORP | 0.007427 |
| WP CAREY & CO LLC | 0.010087 |
| FISERV INC | 0.033367 |
| SEAGEN INC | 0.007661 |
| BIOMARIN PHARMACEUTICAL INC | 0.010436 |
| ALIGN TECHNOLOGY INC | 0.004266 |
| CONSOLIDATED EDISON INC | 0.019783 |
| IRON MTN INC | 0.016525 |
| ANALOG DEVICES INC | 0.02127 |
| IQVIA HOLDINGS INC | 0.010839 |
| INTERCONTINENTAL EXCHANGE INC | 0.032211 |
| KEURIG DR PEPPER INC | 0.03974 |
| EXPEDITORS INTL WASH INC | 0.009694 |
| DEERE & CO | 0.016254 |
| CHIPOTLE MEXICAN GRILL INC | 0.001603 |
| INVITATION HOMES INC | 0.032711 |
| COOPER COMPANIES INC | 0.002826 |
| TJX COMPANIES INC | 0.064303 |
| DOMINOS PIZZA INC | 0.002229 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.030608 |
| NUCOR CORP | 0.017115 |
| BANK OF NEW YORK MELLON CORP | 0.046418 |
| BEST BUY CO INC | 0.012964 |
| ACTIVISION BLIZZARD INC | 0.044353 |
| NEWELL BRANDS INC | 0.02187 |
| ZSCALER INC | 0.004456 |
| ADVANCED MICRO DEVICES | 0.069892 |
| ARTHUR J GALLAGHER & CO | 0.011172 |
| BANK OF AMERICA CORP | 0.43863 |
| MARRIOTT INTERNATIONAL -CL A | 0.015256 |
| ABIOMED INC | 0.002556 |
| KIMBERLY-CLARK CORP | 0.019484 |
| VALERO ENERGY | 0.023552 |
| MOHAWK INDS. | 0.003297 |
| CSX CORP | 0.131161 |
| EVERSOURCE ENERGY | 0.019796 |
| UNITED PARCEL SERVICE-CL B | 0.04171 |
| ANSYS INC | 0.004981 |
| EATON CORPORATION PLC | 0.022987 |
| TRANSUNION | 0.010993 |
| PUBLIC SVC ENTERPRISE | 0.029145 |
| HERSHEY CO/THE | 0.008426 |
| AMERICAN WATER WORKS CO INC | 0.010467 |
| NVIDIA CORP | 0.137581 |
| ARCH CAPITAL GROUP LTD | 0.022573 |
| ARISTA NETWORKS INC | 0.003232 |
| EQUINIX INC | 0.00514 |
| FORTINET INC | 0.008023 |
| ELI LILLY & CO | 0.048983 |
| MASTERCARD INC-CLASS A | 0.050382 |
| WEST PHARMACEUTICAL SERVICES INC | 0.00424 |
| EDWARDS LIFESCIENCES CORP | 0.035684 |
| COSTCO WHOLESALE CORP | 0.025535 |
| PROGRESSIVE CORP | 0.033734 |
| INTL FLAVORS & FRAGRANCES | 0.014375 |
| MERCADOLIBRE INC | 0.002753 |
| KINDER MORGAN INC | 0.112377 |
| INTERACTIVE BROKERS GROUP INC | 0.00459 |
| ONEOK INC | 0.025599 |
| CINCINNATI FINANCIAL CORP | 0.008997 |
| MERCK & CO. INC. | 0.144665 |
| AUTOMATIC DATA PROCESSING | 0.024714 |
| CINTAS CORP | 0.005191 |
| PROCTER & GAMBLE CO | 0.141801 |
| MASCO CORP | 0.014605 |
| DAVITA INC | 0.004029 |
| WILLIS TOWERS WATSON PLC | 0.007389 |
| AMERIPRISE FINL | 0.006719 |
| HUNT J B TRANS SVCS INC | 0.004853 |
| CHURCH & DWIGHT CO INC | 0.014145 |
| BAKER HUGHES CO | 0.04169 |
| MODERNA INC | 0.019655 |
| SCHLUMBERGER LTD | 0.080711 |
| THERMO FISHER SCIENTIFIC INC | 0.022682 |
| HEALTHPEAK PROPERTIES INC | 0.031081 |
| SYNCHRONY FINANCIAL | 0.032339 |
| STARBUCKS CORP | 0.067961 |
| ELECTRONIC ARTS INC | 0.01656 |
| NEWMONT CORP ORD | 0.046171 |
| INCYTE CORP | 0.010727 |
| APTIV PLC | 0.015536 |
| AMGEN INC | 0.033241 |
| GENERAL MILLS INC | 0.035188 |
| WATERS CORP | 0.003569 |
| PINTEREST INC | 0.030559 |
| OTIS WORLDWIDE CORP | 0.024853 |
| DOVER CORP | 0.008273 |
| BURLINGTON STORES INC | 0.003824 |
| SIMON PROPERTY GROUP INC | 0.018881 |
| EVEREST RE GROUP LTD | 0.002271 |
| TE CONNECTIVITY LTD | 0.019093 |
| CIGNA CORP | 0.020025 |
| WEYERHAEUSER CO | 0.043192 |
| ARCHER-DANIELS-MIDLAND CO | 0.032129 |
| EXTRA SPACE STORAGE INC | 0.007563 |
| TRIMBLE INC | 0.014465 |
| NORFOLK SOUTHERN CORP | 0.014503 |
| SMITH (A.O.) CORP | 0.007767 |
| HALLIBURTON CO | 0.047632 |
| SPLUNK INC | 0.009408 |
| METLIFE INC | 0.039531 |
| PNC FINANCIAL SERVICES GROUP | 0.024369 |
| BALL CORP | 0.018836 |
| ALLY FINANCIAL INC | 0.021473 |
| IDEXX LABORATORIES INC | 0.004902 |
| SERVICENOW INC | 0.011303 |
| DOW INC | 0.043037 |
| ECOLAB INC | 0.014675 |
| ACCENTURE PLC-CL A | 0.036718 |
| ALPHABET INC-CL A | 0.017181 |
| REPUBLIC SERVICES INC | 0.012125 |
| EQUIFAX INC | 0.007049 |
| ILLINOIS TOOL WORKS | 0.016538 |
| VERISIGN INC | 0.005713 |
| HOME DEPOT INC | 0.062111 |
| ABBOTT LABORATORIES | 0.101696 |
| LULULEMON ATHLETICA INC | 0.006938 |
| ROYAL CARIBBEAN CRUISES LTD | 0.012583 |
| CLOROX COMPANY | 0.007254 |
| COLGATE-PALMOLIVE CO | 0.048878 |
| LINDE PLC | 0.030112 |
| SALESFORCE.COM INC | 0.053557 |
| TESLA INC | 0.044562 |
| REALTY INCOME CORP | 0.021564 |
| LYFT INC | 0.01518 |
| BOSTON PROPERTIES INC | 0.008254 |
| UNION PACIFIC CORP | 0.038478 |
| INGERSOLL-RAND INC | 0.021617 |
| HP INC | 0.071941 |
| D R HORTON INC | 0.01959 |
| JAZZ PHARMACEUTICALS PLC | 0.003151 |
| EPAM SYSTEMS INC | 0.003158 |
| KLA CORP | 0.008867 |
| VAIL RESORTS INC | 0.002302 |
| FOX CORP CLASS B (NEW) | 0.008907 |
| LYONDELLBASELL INDU-CL A | 0.015146 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.006561 |
| VMWARE INC-CLASS A | 0.004615 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.051619 |
| ILLUMINA INC | 0.008409 |
| DOCUSIGN INC | 0.010794 |
| CARNIVAL CORP | 0.049006 |
| CBRE GROUP INC | 0.018639 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.020588 |
| CVS HEALTH CORP | 0.07569 |
| APPLE INC | 0.970112 |
| CONAGRA BRANDS INC | 0.027024 |
| NIKE INC | 0.072778 |
| F5 NETWORKS INC | 0.003549 |
| GLOBAL PAYMENTS INC | 0.016945 |
| ALLSTATE CORP | 0.017077 |
| DIGITAL REALTY TRUST INC | 0.016221 |
| ROCKWELL AUTOMATION INC | 0.006704 |
| SYNOPSYS INC | 0.008759 |
| BIOGEN INC | 0.008719 |
| COMCAST CORP-CLASS A | 0.262671 |
| MCDONALDS CORP | 0.043131 |
| SNAP INC | 0.063852 |
| FORTIVE CORP | 0.018795 |
| NORTONLIFELOCK INC | 0.032078 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.075056 |
| AMERICAN TOWER CORP | 0.025619 |
| MARATHON PETROLEUM CORP | 0.037465 |
| VENTAS INC | 0.02155 |
| PRUDENTIAL FINANCIAL INC | 0.022821 |
| VULCAN MATERIALS CO | 0.007656 |
| PHILLIPS 66 | 0.025247 |
| BROOKFIELD PROPERTY REIT INC | 0.002028 |
| HUMANA INC | 0.007443 |
| AIR PRODUCTS & CHEMICALS INC | 0.012756 |
| HOLOGIC INC | 0.014736 |
| KEYCORP | 0.055243 |
| JOHNSON & JOHNSON | 0.152167 |
| COCA-COLA CO/THE | 0.223873 |
| NETAPP INC | 0.012832 |
| DUKE REALTY CORP | 0.02158 |
| VERIZON COMMUNICATIONS INC | 0.230916 |
| TRUIST FINANCIAL CORP | 0.077339 |
| TELADOC HEALTH INC | 0.007987 |
| ZILLOW GROUP INC - C CLASS | 0.009047 |
| SHERWIN-WILLIAMS CO | 0.01397 |
| M & T BANK CORP | 0.007397 |
| FASTENAL CO | 0.033109 |
| TWILIO INC | 0.009096 |
| AGILENT TECHNOLOGIES INC | 0.017546 |
| RAYMOND JAMES FINL. | 0.007138 |
| WELLTOWER INC | 0.024096 |
| PACK.CORP.OF AM. | 0.005409 |
| QUEST DIAGNOSTICS INC | 0.007674 |
| MCCORMICK & CO-NON VTG SHRS | 0.01425 |
| TRACTOR SUPPLY COMPANY | 0.006677 |
| ATMOS ENERGY CORP | 0.007354 |
| INTERNATIONAL PAPER CO | 0.022636 |
| PAYCOM SOFTWARE INC | 0.002926 |
| EXACT SCIENCES CORP | 0.009692 |
| CHUBB LTD | 0.022513 |
| TRANE TECHNOLOGIES PLC | 0.013723 |
| AUTODESK INC | 0.012678 |
| COSTAR GROUP INC | 0.022539 |
| HENRY SCHEIN INC | 0.008112 |
| UDR INC | 0.01742 |
| METTLER-TOLEDO INTL | 0.001329 |
| ADOBE INC | 0.027566 |
| UNITED RENTALS INC | 0.004161 |
| DENTSPLY SIRONA INC | 0.01261 |
| WORKDAY INC | 0.010498 |
| VF CORP | 0.018706 |
| FEDEX CORP | 0.014179 |
| HILTON WORLDWIDE HOLDINGS INC | 0.015777 |
| SKYWORKS SOLUTIONS INC | 0.009511 |
| LIBERTY BROADBAND A | 0.001392 |
| ROPER TECHNOLOGIES INC | 0.00604 |
| CITIGROUP INC | 0.120479 |
| APPLIED MATERIALS INC | 0.052723 |
| MOODYS CORP | 0.009353 |
| VERISK ANALYTICS INC | 0.009298 |
| FRANKLIN RESOURCES INC | 0.017018 |
| WALGREENS BOOTS ALLIANCE INC | 0.041378 |
| ALBEMARLE CORP | 0.006725 |
| KELLOGG CO | 0.013391 |
| KROGER CO | 0.041146 |
| LIBERTY BROADBAND C | 0.009105 |
| SVB FINANCIAL GROUP | 0.003103 |
| PRINCIPAL FINANCIAL GROUP INC | 0.01573 |
| TERADYNE INC | 0.009597 |
| OKTA INC | 0.007053 |
| GARMIN LTD | 0.008683 |
| MAXIM INTEGRATED PRODUCTS | 0.015398 |
| CADENCE DESIGN SYSTEMS INC | 0.015913 |
| WILLIAMS COS INC | 0.070082 |
| MICRON TECHNOLOGY INC | 0.064739 |
| COUPA SOFTWARE INC | 0.004188 |
| GENERAL ELECTRIC CO | 0.504845 |
| ANNALY CAPITAL MANAGEMENT INC | 0.080523 |
| AON PLC | 0.012769 |
| C H ROBINSON WORLDWIDE INC | 0.007515 |
| ZILLOW GROUP INC - A CLASS | 0.002499 |
| RINGCENTRAL INC | 0.004577 |
| BLACKSTONE GROUP INC/THE | 0.039088 |
| AMERICAN EXPRESS CO | 0.034935 |
| WESTERN DIGITAL | 0.017236 |
| SEMPRA ENERGY | 0.01749 |
| OMNICOM GROUP | 0.012325 |
| QUALCOMM INC | 0.065633 |
| CDW CORP/DE | 0.008036 |
| DEXCOM INC | 0.005545 |
| MICROSOFT CORP | 0.430005 |
| WESTROCK COMPANY | 0.015 |
| REGENERON PHARMACEUTICALS | 0.00592 |
| PAYPAL HOLDINGS INC. | 0.067677 |
| ULTA SALON COSMETICS & FRAGRANCE INC. | 0.003168 |
| PUBLIC STORAGE | 0.008584 |
| LAM RESEARCH CORP | 0.008239 |
| LABORATORY CRP OF AMER HLDGS | 0.005617 |
| NEXTERA ENERGY INC | 0.11319 |
| WESTERN UN CO | 0.023536 |
| ESSEX PROPERTY TRUST INC | 0.003753 |
| ROSS STORES | 0.020215 |
| PALO ALTO NETWORKS INC | 0.005478 |
| KANSAS CITY SOUTHERN | 0.005231 |
| KEYSIGHT TECHNOLOGIES INC | 0.010686 |
| CITRIX SYSTEMS INC | 0.007032 |
| CISCO SYSTEMS INC | 0.225061 |
| HOST HOTELS & RESORTS INC | 0.040299 |
| BROADCOM INC | 0.022713 |
| SCHWAB (CHARLES) CORP | 0.087114 |
| LOWES COS INC | 0.041462 |
| XYLEM INC | 0.010358 |
| HORMEL FOODS CORP | 0.016289 |
| CERNER CORP | 0.017456 |
| TARGET CORP | 0.028748 |
| VERTEX PHARMACEUTICALS INC | 0.014943 |
| AMERICAN INTERNATIONAL GROUP INC | 0.049825 |
| ENTERGY CORP | 0.011589 |
| DUPONT DE NEMOURS INC | 0.030831 |
| EBAY INC | 0.037883 |
| HUNTINGTON BANCSHARES INC/OH | 0.058362 |
| MSCI INC | 0.004632 |
| MID-AMERICA APARTMENT COMM | 0.006572 |
| CITIZENS FINANCIAL GROUP INC | 0.024452 |
| TEXAS INSTRUMENTS INC | 0.053307 |
| DROPBOX INC | 0.017413 |
| SYSCO CORP | 0.028281 |
| ABBVIE INC | 0.100419 |
| UNITEDHEALTH GROUP INC | 0.054372 |
| EQUITY RESIDENTIAL | 0.021227 |
| REGIONS FINANCIAL CORP | 0.055326 |
| CAMPBELL SOUP CO | 0.011655 |
| HASBRO INC | 0.007638 |
| NORTHERN TRUST CORP | 0.011299 |
| DATADOG INC | 0.011988 |
| PEPSICO INC | 0.079679 |
| AT&T | 0.412079 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.041536 |
| INTEL CORP | 0.235447 |
| MEDTRONIC PLC | 0.077875 |
| GILEAD SCIENCES INC | 0.072632 |
| AFLAC INC | 0.036503 |
| INTUIT COM | 0.015394 |
| ENPHASE ENERGY INC | 0.007122 |
| YUM CHINA HOLDINGS INC | 0.023315 |
| RESMED INC | 0.008338 |
| IHS MARKIT LTD | 0.021314 |
| SBA COMMUNICATIONS CORP-CL A | 0.006253 |
| HUBSPOT INC | 0.002531 |
| FIRST REPUBLIC BANK | 0.01011 |
| TRAVELERS COS INC/THE | 0.014484 |
| XILINX INC | 0.014191 |
| WR BERKLEY CORP | 0.007827 |
| ESTEE LAUDER COMPANIES INC | 0.012371 |
| JM SMUCKER CO/THE | 0.006053 |
| FORTUNE BRANDS HOME & SECURITY INC. | 0.007956 |
| HCA HEALTHCARE INC | 0.015222 |
| OLD DOMINION FREIGHT LINE INC | 0.006075 |
| DELL TECHNOLOGIES INC - C | 0.014908 |
| WW GRAINGER INC | 0.002256 |
| LKQ CORP | 0.014969 |
| AVANGRID INC | 0.003271 |
| FOX CORP CLASS A (NEW) | 0.019159 |
| CENTENE | 0.032878 |
| VISA INC-CLASS A SHARES | 0.097458 |
| INTUITIVE SURGICAL INC | 0.006786 |
| PROLOGIS INC | 0.042572 |
| TWITTER INC | 0.044953 |
| PAYCHEX INC | 0.01861 |
| CENTERPOINT ENERGY INC | 0.031764 |
| AKAMAI TECHNOLOGIES INC | 0.009259 |
| MARSH & MCLENNAN COS | 0.029153 |
| ETSY INC | 0.007244 |
| WALT DISNEY CO/THE | 0.104905 |
| ZEBRA TECHNOLOGIES CORP | 0.00307 |
| CARDINAL HEALTH INC | 0.016922 |
| WASTE MANAGEMENT INC | 0.024372 |
| BOOKING HOLDINGS INC | 0.002361 |
| PPG INDUSTRIES INC | 0.013685 |
| 3M COMPANY | 0.033393 |
| ROKU INC | 0.006413 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.00665 |
| DANAHER CORP | 0.036608 |
| GARTNER INC | 0.004987 |
| AVALONBAY COMMUNITIES INC | 0.008045 |