IQ Candriam ESG US Equity Index-Price Change
Master Data
ISIN: | DE000SLA99K5 |
Bloomberg Ticker: | IQESGUS Index |
WKN: | SLA99K |
Current Quotes
Last quote (02 Jun 2023): | 1580.098073 |
Day range: | 1580.098073 / 1580.098073 |
Change abs./rel.: | 0.00 / 0.00% |
Year range: | 1287.890552 / 1588.398640 |
Name | Index Shares |
---|---|
QORVO INC | 0.005947 |
MASTERCARD INC-CLASS A | 0.049934 |
HUNTINGTON BANCSHARES INC/OH | 0.083773 |
PNC FINANCIAL SERVICES GROUP | 0.023663 |
EXPEDITORS INTL WASH INC | 0.009347 |
QUALCOMM INC | 0.066096 |
ZOETIS INC | 0.027506 |
C H ROBINSON WORLDWIDE INC | 0.006806 |
KIMBERLY-CLARK CORP | 0.019901 |
INTEL CORP | 0.243609 |
DOMINOS PIZZA INC | 0.002078 |
VULCAN MATERIALS CO | 0.007648 |
MARKEL GROUP INC | 0.000747 |
BANK OF NEW YORK MELLON CORP | 0.043645 |
AVALONBAY COMMUNITIES INC | 0.008084 |
FIFTH THIRD BANCORP | 0.040259 |
AUTODESK INC | 0.012717 |
PARKER HANNIFIN CORP | 0.007544 |
HUMANA INC | 0.007385 |
PHILLIPS 66 | 0.027827 |
VERTEX PHARMACEUTICALS INC | 0.015129 |
ADVANCE AUTO PARTS INC | 0.003481 |
SYSCO CORP | 0.029646 |
FEDEX CORP | 0.013721 |
WATERS CORP | 0.003494 |
SALESFORCE INC | 0.057204 |
MARVELL TECHNOLOGY INC | 0.050157 |
LIVE NATION ENTERTAINMENT IN | 0.009136 |
WILLIAMS COS INC | 0.071735 |
COCA-COLA CO/THE | 0.229016 |
EDISON INTERNATIONAL | 0.022535 |
ADVANCED MICRO DEVICES | 0.094718 |
NVR INC | 0.000177 |
ACTIVISION BLIZZARD INC | 0.042294 |
VERIZON COMMUNICATIONS INC | 0.247965 |
MONGODB INC | 0.003939 |
HERSHEY CO/THE | 0.008659 |
SMITH (A.O.) CORP | 0.007435 |
TRANSUNION | 0.011332 |
LOWES COS INC | 0.035533 |
COUPANG INC | 0.053296 |
ALPHABET INC-CL A | 0.351679 |
IDEXX LABORATORIES INC | 0.004842 |
WALGREENS BOOTS ALLIANCE INC | 0.042029 |
CINTAS CORP | 0.005074 |
MASCO CORP | 0.013259 |
MORGAN STANLEY | 0.076395 |
GLOBAL PAYMENTS INC | 0.015818 |
CROWN CASTLE INC | 0.025456 |
ELECTRONIC ARTS INC | 0.016215 |
COOPER COMPANIES INC | 0.002899 |
TRUIST FINANCIAL CORP | 0.077849 |
DOCUSIGN INC | 0.011678 |
MARSH & MCLENNAN COS | 0.029199 |
KROGER CO | 0.038979 |
TWILIO INC | 0.010196 |
NEXTERA ENERGY INC | 0.117086 |
CLOROX COMPANY | 0.007267 |
BILL HOLDINGS INC | 0.005928 |
AUTOZONE INC | 0.001117 |
WW GRAINGER INC | 0.002657 |
LULULEMON ATHLETICA INC | 0.007205 |
STERIS PLC | 0.005877 |
APTIV PLC | 0.015909 |
YUM! BRANDS | 0.01662 |
AMERICAN INTERNATIONAL GROUP INC | 0.043788 |
ARCHER-DANIELS-MIDLAND CO | 0.032238 |
EATON CORPORATION PLC | 0.023389 |
INTL FLAVORS & FRAGRANCES | 0.015043 |
EPAM SYSTEMS INC | 0.003289 |
SERVICENOW INC | 0.011926 |
ELEVANCE HEALTH INC | 0.014064 |
CARRIER GLOBAL CORP | 0.049296 |
MOSAIC CO/THE | 0.020044 |
SNAP INC | 0.059029 |
SEAGATE TECHNOLOGY PLC | 0.011325 |
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.010282 |
VMWARE INC-CLASS A | 0.013398 |
S&P GLOBAL INC | 0.019206 |
DISCOVER FINANCIAL SERVICES | 0.015913 |
KELLOGG CO | 0.015406 |
INVITATION HOMES INC | 0.036014 |
YUM CHINA HOLDINGS INC | 0.023828 |
AVANGRID INC | 0.004179 |
CDW CORP/DE | 0.007979 |
SYNOPSYS INC | 0.008947 |
NEWMONT CORP | 0.046808 |
ILLUMINA INC | 0.009266 |
GARTNER INC | 0.004533 |
WHIRLPOOL CORP | 0.003196 |
KLA CORP | 0.008338 |
ROPER TECHNOLOGIES INC | 0.006235 |
REGIONS FINANCIAL CORP | 0.054896 |
PRINCIPAL FINANCIAL GROUP INC | 0.014357 |
AGILENT TECHNOLOGIES INC | 0.017424 |
ZSCALER INC | 0.00507 |
PALO ALTO NETWORKS INC | 0.017518 |
F5 INC | 0.003545 |
FORTIVE CORP | 0.020558 |
UDR INC | 0.019112 |
CHURCH & DWIGHT CO INC | 0.014377 |
HOST HOTELS & RESORTS INC | 0.041741 |
BROADCOM INC | 0.024119 |
CAMPBELL SOUP CO | 0.011713 |
ARCH CAPITAL GROUP LTD | 0.021102 |
WESTROCK COMPANY | 0.014827 |
WEYERHAEUSER CO | 0.043335 |
MOODYS CORP | 0.009292 |
BAKER HUGHES CO | 0.058819 |
BOOKING HOLDINGS INC | 0.002284 |
HASBRO INC | 0.00766 |
CITIGROUP INC | 0.114155 |
HALLIBURTON CO | 0.04947 |
AMERICAN WATER WORKS CO INC | 0.010714 |
IRON MTN INC | 0.017021 |
CME GROUP INC | 0.021122 |
WILLIS TOWERS WATSON PLC | 0.006338 |
TRANE TECHNOLOGIES PLC | 0.013531 |
KRAFT HEINZ CO/THE | 0.045991 |
FORD MOTOR CO | 0.232846 |
AFLAC INC | 0.03333 |
US BANCORP | 0.079099 |
ROYAL CARIBBEAN CRUISES LTD | 0.01292 |
TESLA INC | 0.15865 |
LYONDELLBASELL INDU-CL A | 0.015204 |
HOLOGIC INC | 0.014334 |
CSX CORP | 0.123812 |
FRANKLIN RESOURCES INC | 0.017033 |
FORTINET INC | 0.038984 |
FIDELITY NATIONAL INFORMATION SERVICES INC | 0.034706 |
WELLTOWER INC | 0.027887 |
TERADYNE INC | 0.009163 |
DEXCOM INC | 0.02266 |
PAYCHEX INC | 0.019014 |
KINDER MORGAN INC | 0.116017 |
INGERSOLL-RAND INC | 0.023874 |
JOHNSON CONTROLS INTERNATIONAL PLC | 0.040404 |
XYLEM INC | 0.010605 |
CADENCE DESIGN SYSTEMS INC | 0.01603 |
DOVER CORP | 0.008249 |
OKTA INC | 0.00879 |
INTUIT COM | 0.01613 |
LKQ CORP | 0.015322 |
JAZZ PHARMACEUTICALS PLC | 0.003608 |
HILTON WORLDWIDE HOLDINGS INC | 0.015674 |
DOMINION ENERGY INC | 0.049124 |
RAYMOND JAMES FINL. | 0.011461 |
PAYPAL HOLDINGS INC. | 0.067141 |
GENERAL MILLS INC | 0.034723 |
APPLE INC | 0.938584 |
VENTAS INC | 0.023485 |
ESSEX PROPERTY TRUST INC | 0.003796 |
ULTA BEAUTY INC | 0.002959 |
HOME DEPOT INC | 0.060151 |
MSCI INC | 0.004577 |
CAPITAL ONE FINL. | 0.022225 |
ESTEE LAUDER COMPANIES INC | 0.012547 |
ANALOG DEVICES INC | 0.029971 |
NETAPP INC | 0.012693 |
EQUIFAX INC | 0.007199 |
SYNCHRONY FINANCIAL | 0.026457 |
COLGATE-PALMOLIVE CO | 0.049224 |
CBOE GLOBAL MARKETS INC | 0.006236 |
VERISK ANALYTICS INC | 0.009148 |
WORKDAY INC | 0.011787 |
CARDINAL HEALTH INC | 0.015394 |
LAM RESEARCH CORP | 0.008028 |
METLIFE INC | 0.034497 |
ECOLAB INC | 0.014897 |
PAYCOM SOFTWARE INC | 0.003006 |
ALPHABET INC C-SHARES | 0.310482 |
MERCK & CO. INC. | 0.149103 |
GENUINE PARTS CO | 0.008192 |
SCHLUMBERGER LTD | 0.083594 |
MONDELEZ INTERNATIONAL INC | 0.080404 |
WP CAREY & CO LLC | 0.012106 |
MID-AMERICA APARTMENT COMM | 0.006775 |
OMNICOM GROUP | 0.01191 |
ONEOK INC | 0.026221 |
EVERSOURCE ENERGY | 0.020364 |
REALTY INCOME CORP | 0.036926 |
APPLIED MATERIALS INC | 0.049591 |
WASTE MANAGEMENT INC | 0.024198 |
KEURIG DR PEPPER INC | 0.051888 |
AVANTOR INC | 0.038089 |
WESTERN DIGITAL CORP | 0.018614 |
TRAVELERS COS INC/THE | 0.013779 |
STANLEY BLACK & DECKER | 0.008974 |
HUNT J B TRANS SVCS INC | 0.004845 |
INTUITIVE SURGICAL INC | 0.020775 |
BLOCK INC | 0.031535 |
ELI LILLY & CO | 0.051892 |
WEST PHARMACEUTICAL SERVICES INC | 0.004349 |
EXTRA SPACE STORAGE INC | 0.007788 |
NORFOLK SOUTHERN CORP | 0.013659 |
ETSY INC | 0.00737 |
ALEXANDRIA REAL ESTATE EQUITIES INC | 0.009604 |
ANSYS INC | 0.005116 |
MARATHON PETROLEUM CORP | 0.027574 |
EXXON MOBIL CORP | 0.242244 |
CHENIERE ENERGY INC | 0.014565 |
INTERNATIONAL BUSINESS MACHINES CORP | 0.05334 |
DIGITAL REALTY TRUST INC | 0.016961 |
HP INC | 0.057891 |
SPLUNK INC | 0.009602 |
SIMON PROPERTY GROUP INC | 0.019156 |
VERISIGN INC | 0.005427 |
ANNALY CAPITAL MANAGEMENT INC | 0.027542 |
TRACTOR SUPPLY COMPANY | 0.006505 |
QUEST DIAGNOSTICS INC | 0.006673 |
WALMART INC | 0.08286 |
MICROSOFT CORP | 0.433588 |
CONAGRA BRANDS INC | 0.028168 |
TEXAS INSTRUMENTS INC | 0.053531 |
MERCADOLIBRE INC | 0.002839 |
CISCO SYSTEMS INC | 0.221685 |
SKYWORKS SOLUTIONS INC | 0.00942 |
KEYCORP | 0.054871 |
PUBLIC SVC ENTERPRISE | 0.02941 |
EQUITY RESIDENTIAL | 0.021632 |
METTLER-TOLEDO INTL | 0.001298 |
MCCORMICK & CO-NON VTG SHRS | 0.014678 |
COSTCO WHOLESALE CORP | 0.026149 |
ARISTA NETWORKS INC | 0.013905 |
BALL CORP | 0.018393 |
UNITED PARCEL SERVICE-CL B | 0.043081 |
HORIZON THERAPEUTICS PLC | 0.013282 |
BOSTON PROPERTIES INC | 0.00843 |
ALBEMARLE CORP | 0.006905 |
VISA INC-CLASS A SHARES | 0.095594 |
FLEETCOR TECHNOLOGIES INC | 0.004222 |
INCYTE CORP | 0.010864 |
PROGRESSIVE CORP | 0.03445 |
BLACKSTONE INC | 0.041014 |
AKAMAI TECHNOLOGIES INC | 0.009125 |
AMGEN INC | 0.03145 |
ZEBRA TECHNOLOGIES CORP | 0.003031 |
DOLLAR GENERAL CORP | 0.013175 |
CBRE GROUP INC | 0.017902 |
THE CIGNA GROUP | 0.017989 |
TAKE-TWO INTERACTIVE SOFTWARE INC | 0.009757 |
NORTHERN TRUST CORP | 0.011759 |
AMERIPRISE FINL | 0.00626 |
NVIDIA CORP | 0.139238 |
TJX COMPANIES INC | 0.063598 |
CHIPOTLE MEXICAN GRILL INC | 0.001625 |
TE CONNECTIVITY LTD | 0.018696 |
CROWDSTRIKE HOLDINGS INC | 0.012639 |
FISERV INC | 0.034596 |
SHERWIN-WILLIAMS CO | 0.014026 |
VAIL RESORTS INC | 0.002357 |
NASDAQ INC | 0.020106 |
AIR PRODUCTS & CHEMICALS INC | 0.01306 |
ON SEMICONDUCTOR CORPORATION | 0.025404 |
UNION PACIFIC CORP | 0.036223 |
ALLSTATE CORP | 0.015355 |
WARNER MUSIC GROUP CORP | 0.006955 |
EDWARDS LIFESCIENCES CORP | 0.036199 |
CATALENT INC | 0.010059 |
EQUINIX INC | 0.005448 |
DEERE & CO | 0.016183 |
TRIMBLE INC | 0.014489 |
MARTIN MARIETTA MATERIALS | 0.003643 |
STARBUCKS CORP | 0.066369 |
EBAY INC | 0.031983 |
CHUBB LTD | 0.022761 |
SNAP-ON INC | 0.003085 |
ALLY FINANCIAL INC | 0.015742 |
PROCTER & GAMBLE CO | 0.139798 |
AUTOMATIC DATA PROCESSING | 0.024459 |
ACCENTURE PLC-CL A | 0.038849 |
PUBLIC STORAGE | 0.008988 |
MARRIOTT INTERNATIONAL -CL A | 0.016424 |
COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.030315 |
WALT DISNEY CO/THE | 0.107644 |
LABORATORY CRP OF AMER HLDGS | 0.005221 |
MCDONALDS CORP | 0.043238 |
HARTFORD FINANCIAL SERVICES GROUP INC | 0.018702 |
DUPONT DE NEMOURS INC | 0.026874 |
VALERO ENERGY | 0.022678 |
IQVIA HOLDINGS INC | 0.010701 |
DATADOG INC | 0.01576 |
HEALTHPEAK PROPERTIES INC | 0.031638 |
TARGET CORP | 0.027108 |
JM SMUCKER CO/THE | 0.005981 |
ROKU INC | 0.007167 |
PINTEREST INC | 0.034155 |
BANK OF AMERICA CORP | 0.412725 |
ROSS STORES | 0.019934 |
ALNYLAM PHARMACEUTICALS INC | 0.00723 |
3M COMPANY | 0.032615 |
BIOGEN INC | 0.008448 |
CHARTER COMMUNICATIONS INC | 0.005777 |
MOTOROLA SOLUTIONS INC | 0.009836 |
ILLINOIS TOOL WORKS | 0.015916 |
BURLINGTON STORES INC | 0.003832 |
AMAZON.COM INC | 0.525446 |
HEWLETT PACKARD ENTERPRISE COMPANY | 0.075394 |
COMCAST CORP-CLASS A | 0.253122 |
DOORDASH INC | 0.015501 |
RESMED INC | 0.008569 |
GILEAD SCIENCES INC | 0.07403 |
BRISTOL-MYERS SQUIBB CO | 0.125477 |
HUBSPOT INC | 0.002729 |
NIKE INC | 0.073333 |
PROLOGIS INC | 0.054366 |
ROBLOX CORP | 0.020259 |
DAVITA INC | 0.003013 |
PRUDENTIAL FINANCIAL INC | 0.02169 |
MICRON TECHNOLOGY INC | 0.06425 |
PACK.CORP.OF AM. | 0.005374 |
BEST BUY CO INC | 0.01162 |
VF CORP | 0.020569 |
KEYSIGHT TECHNOLOGIES INC | 0.010479 |
EVEREST RE GROUP LTD | 0.002279 |
CINCINNATI FINANCIAL CORP | 0.00906 |
HORMEL FOODS CORP | 0.016839 |
AMERICAN EXPRESS CO | 0.032306 |
AMERICAN TOWER CORP | 0.027424 |
OTIS WORLDWIDE CORP | 0.024592 |
ENPHASE ENERGY INC | 0.007855 |
INTERCONTINENTAL EXCHANGE INC | 0.032664 |
CITIZENS FINANCIAL GROUP INC | 0.02886 |
UNITED RENTALS INC | 0.00407 |
BAXTER INTL. | 0.029705 |
ROCKWELL AUTOMATION INC | 0.006762 |
ZOOMINFO TECHNOLOGIES INC | 0.01728 |
DELL TECHNOLOGIES INC - C | 0.013754 |
ARTHUR J GALLAGHER & CO | 0.012313 |
PEPSICO INC | 0.081223 |
ADOBE INC | 0.027388 |
BROADRIDGE FINL SOLUTIONS I COM | 0.00689 |
GEN DIGITAL INC | 0.033663 |
DANAHER CORP | 0.03911 |
PPG INDUSTRIES INC | 0.013854 |
CARMAX INC | 0.009295 |
DOLLAR TREE | 0.012214 |
CONSOLIDATED EDISON INC | 0.020927 |