Back to Overview

Solactive Global 200 Ex-Australia Index NTR

Master Data

ISIN: DE000SLA5WM1
Bloomberg Ticker: SDXA200N Index
WKN: SLA5WM

Current quotes

Last quote Today, 22 Apr 2021 2608.06
Day range: 2606.16 / 2609.93
Change abs./rel.: 6.50 / 0.25
Year range: 1792.74 / 2616.48
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
VISA INC-CLASS A SHARES 0.108919
BOOKING HOLDINGS INC 0.002639
MONDELEZ INTERNATIONAL INC 0.091513
ADIDAS AG 0.024762
NESTLE SA 0.395906
LOCKHEED MARTIN CORP 0.015348
MICRON TECHNOLOGY INC 0.072069
INTUITIVE SURGICAL INC 0.007534
CISCO SYSTEMS INC 0.252243
AMGEN INC 0.037576
RELX PLC 0.272975
NIDEC CORP ORD 0.070913
ACTIVISION BLIZZARD INC 0.04947
S&P GLOBAL INC 0.01554
INTUIT COM 0.016492
TARGET CORP 0.032281
MASTERCARD INC-CLASS A 0.056468
NIPPON TELEGRAPH & TELEPHONE ORD 0.328683
LINDE PLC 0.033758
BAYER AG 0.138898
INTEL CORP 0.264887
COCA-COLA CO/THE 0.249495
UNION PACIFIC CORP 0.043482
ZURICH INSURANCE GROUP AG 0.021233
BROADCOM INC 0.025661
IBERDROLA SA 0.883727
L OREAL SA 0.029672
BANK OF NOVA SCOTIA 0.171224
ECOLAB INC 0.016367
ABBVIE INC 0.112674
WASTE MANAGEMENT INC 0.027284
DEUTSCHE TELEKOM AG 0.458442
CROWN CASTLE INTERNATIONAL CORP 0.027764
BOSTON SCIENTIFIC CORP 0.092322
CSX CORP 0.049229
ASML HOLDING NV 0.058415
RIO TINTO PLC 0.15044
GILEAD SCIENCES INC 0.081009
JPMORGAN CHASE & CO 0.195494
ZOETIS INC 0.030712
BECTON DICKINSON AND CO 0.018767
US BANCORP 0.08775
ENBRIDGE INC 0.285554
BASF SE 0.129857
FIDELITY NATIONAL INFORMATION SERVICES INC 0.040007
ASTRAZENECA PLC 0.178252
BRITISH AMERICAN TOBACCO PLC 0.324175
MERCADOLIBRE INC 0.003072
MITSUBISHI UFJ FINANCIAL GRO 1.622078
DUKE ENERGY CORP 0.047536
PROGRESSIVE CORP 0.03772
ROCHE HOLDING AG 0.099296
AIR LIQUIDE SA 0.066887
AIR PRODUCTS & CHEMICALS INC 0.014245
AIA GROUP LTD 1.7083
WALMART INC 0.092483
DOLLAR GENERAL CORP 0.015813
DAIICHI SANKYO CO LTD ORD 0.268286
NVIDIA CORP 0.038382
ACCENTURE PLC-CL A 0.042693
TOTAL SE 0.375078
CANADIAN NATIONAL RAILWAY COMPANY 0.098013
SCHNEIDER ELECTRIC SE 0.075748
VERTEX PHARMACEUTICALS INC 0.016796
EDWARDS LIFESCIENCES CORP 0.039975
ANHEUSER BUSCH INBEV SA NV 0.119887
NETFLIX INC 0.028053
RAYTHEON TECHNOLOGIES CORP 0.098095
SHOPIFY INC 0.015593
CHEVRON CORP 0.124387
CHUBB LTD 0.025243
TJX COMPANIES INC 0.071029
TRUIST FINANCIAL CORP 0.086718
UNITED PARCEL SERVICE-CL B 0.046232
AIRBUS SE 0.081901
PEPSICO INC 0.089204
HSBC HOLDINGS PLC 2.644462
T-MOBILE US INC 0.037748
FACEBOOK INC 0.15452
ABBOTT LABORATORIES 0.113753
CVS HEALTH CORP 0.084419
ADVANCED MICRO DEVICES 0.077295
TOYOTA MOTOR CORP 0.318358
SHERWIN-WILLIAMS CO 0.015935
BLACKROCK INC 0.009112
DEERE & CO 0.020226
NORFOLK SOUTHERN CORP 0.016403
PROCTER & GAMBLE CO 0.159567
MERCK & CO. INC. 0.162074
MCDONALDS CORP 0.048154
ALPHABET INC C-SHARES 0.018452
ANTHEM INC 0.016061
SHIN-ETSU CHEMICAL CO LTD 0.05727
REGENERON PHARMACEUTICALS 0.006598
EXXON MOBIL CORP 0.272888
NEWMONT CORP ORD 0.051767
ROYAL DUTCH SHELL PLC ORD A 0.579731
ELI LILLY & CO 0.054576
INTERNATIONAL BUSINESS MACHINES CORP 0.057543
LAM RESEARCH CORP 0.009283
DOMINION ENERGY INC 0.05262
RECKITT BENCKISER GROUP PLC 0.10057
BOEING CO/THE 0.036462
3M COMPANY 0.037165
DAIMLER AG 0.117601
FEDEX CORP 0.015828
STARBUCKS CORP 0.075746
AMAZON.COM INC 0.027671
TORONTO-DOMINION BANK 0.256473
HUMANA INC 0.008538
ADOBE INC 0.030929
BERKSHIRE HATHAWAY INC-CL B 0.085828
BRISTOL-MYERS SQUIBB CO 0.144059
BANCO SANTANDER SA 2.426933
SAP SE 0.142433
COSTCO WHOLESALE CORP 0.028572
INTERCONTINENTAL EXCHANGE INC 0.035919
DIAGEO PLC 0.330528
WELLS FARGO & CO 0.258433
SCHWAB (CHARLES) CORP 0.103971
NIKE INC 0.081133
VERIZON COMMUNICATIONS INC 0.267522
TAKEDA PHARMACEUTICAL 0.217279
CITIGROUP INC 0.134423
HOME DEPOT INC 0.069527
NOVARTIS AG 0.330485
GLAXOSMITHKLINE PLC 0.710965
SALESFORCE.COM INC 0.057066
VINCI SA 0.079564
PAYPAL HOLDINGS INC. 0.075705
KDDI CORP (DDI) ORD 0.224083
SOFTBANK GROUP CORP 0.175349
SQUARE INC - A 0.02465
MICROSOFT CORP 0.481895
FISERV INC 0.037565
NOVO NORDISK A/S 0.233744
THERMO FISHER SCIENTIFIC INC 0.025573
APPLE INC 1.086814
NEXTERA ENERGY INC 0.126403
AUTODESK INC 0.014191
ORACLE CORP 0.116321
AT&T 0.460347
GOLDMAN SACHS GROUP INC 0.022144
ZOOM VIDEO COMMUNICATIONS INC 0.012193
TEXAS INSTRUMENTS INC 0.059264
PROLOGIS INC 0.047518
PFIZER INC 0.358989
UNITEDHEALTH GROUP INC 0.061005
GENERAL ELECTRIC CO 0.562802
CATERPILLAR INC 0.03507
ENEL SPA 1.098386
APPLIED MATERIALS INC 0.058725
SONY GROUP CORP 0.174347
CIGNA CORP 0.02329
UNILEVER PLC 0.36477
BHP GROUP PLC 0.290447
KEYENCE CORP ORD 0.026977
AMERICAN EXPRESS CO 0.039065
AUTOMATIC DATA PROCESSING 0.025664
COMCAST CORP-CLASS A 0.293318
WALT DISNEY CO/THE 0.116961
ROYAL DUTCH SHELL PLC 0.523973
MARSH & MCLENNAN COS 0.03272
HONEYWELL INTERNATIONAL INC 0.045319
STRYKER CORP 0.021505
HONG KONG EXCHANGES & CLEARING ORD 0.179155
BANK OF AMERICA CORP 0.49342
QUALCOMM INC 0.073039
CHARTER COMMUNICATIONS INC 0.00849
UBER TECHNOLOGIES INC 0.078338
ALTRIA GROUP INC 0.12003
ILLUMINA INC 0.009408
PHILIP MORRIS INTERNATIONAL 0.10048
MURATA MANUFACTURING LTD ORD 0.087979
PNC FINANCIAL SERVICES GROUP 0.026995
MORGAN STANLEY 0.09211
LVMH MOET HENNESSY LOUIS VUITTON SE 0.036837
MEDTRONIC PLC 0.086925
ILLINOIS TOOL WORKS 0.018485
NINTENDO CO LTD 0.016529
ALPHABET INC-CL A 0.019239
ALLIANZ SE 0.058204
SIEMENS AG 0.114141
GLOBAL PAYMENTS INC 0.01922
SERVICENOW INC 0.012569
TESLA INC 0.049042
SANOFI SA 0.153417
BP PLC 2.875046
ROYAL BANK OF CANADA 0.201266
BROOKFIELD ASSET MANAGEMENT INC CLASS A 0.196537
BNP PARIBAS SA 0.161119
DANAHER CORP 0.040753
JOHNSON & JOHNSON 0.170107
COLGATE-PALMOLIVE CO 0.055269
AMERICAN TOWER CORP 0.028635
CME GROUP INC 0.022912
LOWES COS INC 0.047354
EQUINIX INC 0.005736
AXA SA 0.319675
SOUTHERN COMPANY THE 0.06819