Back to Overview

Solactive Global 200 Ex-Australia Index TR

Master Data

ISIN:  DE000SLA5WL3
Bloomberg Ticker:  SDXA200T Index
WKN:  SLA5WL

Current Quotes

Last quote (19 Nov 2025): 4754.54
Day range:  4749.65 / 4755.10
Change abs./rel.:  -0.87 / -0.02%
Year range:  3558.51 / 4954.38
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
APPLIED MATERIALS INC 0.059642
JPMORGAN CHASE & CO 0.205723
SOLSTICE ADVANCED MATERIALS INC 0.011908
MERCADOLIBRE INC 0.00353
COMPAGNIE FINANCIERE RICHEMONT SA 0.086145
ROYAL BANK OF CANADA 0.229506
SANOFI SA 0.179329
STARBUCKS CORP 0.083609
WALMART INC 0.325482
HERMES INTERNATIONAL SCA 0.005289
MICROSOFT CORP 0.550367
DEUTSCHE TELEKOM AG 0.575144
PROLOGIS INC 0.069478
DOORDASH INC 0.025392
AT&T 0.536565
VERIZON COMMUNICATIONS INC 0.316764
ABB LTD-REG 0.258753
AUTOMATIC DATA PROCESSING 0.030363
ENBRIDGE INC 0.356039
GILEAD SCIENCES INC 0.093017
SALESFORCE INC 0.069352
BANCO BILBAO VIZCAYA ARGENTARIA SA 0.928238
ALLIANZ SE 0.063085
KLA CORP 0.009896
HOME DEPOT INC 0.074624
JOHNSON & JOHNSON 0.180575
NIKE INC 0.088043
Applovin Corp 0.019041
SPOTIFY TECHNOLOGY SA 0.011674
VERTEX PHARMACEUTICALS INC 0.019226
RELX PLC 0.297043
ELEVANCE HEALTH INC 0.016859
VISA INC-CLASS A SHARES 0.127472
DUKE ENERGY CORP 0.058279
UBER TECHNOLOGIES INC 0.150927
CONOCOPHILLIPS 0.093656
ALTRIA GROUP INC 0.126013
SONY GROUP CORP 0.977361
PALANTIR TECHNOLOGIES INC 0.15835
SAP SE 0.167199
INTEL CORP 0.350495
WELLTOWER INC 0.050131
MITSUBISHI HEAVY INDUSTRIES LTD 0.508207
ABBOTT LABORATORIES 0.12996
NVIDIA CORP 1.751593
ZURICH INSURANCE GROUP AG 0.023685
BOEING CO/THE 0.054305
MERCK & CO. INC. 0.187415
AIA GROUP LTD 1.714736
BRISTOL-MYERS SQUIBB CO 0.152666
MUNICH REINSURANCE COMPANY 0.021335
L OREAL SA 0.036411
SOUTHERN COMPANY THE 0.082308
AIRBUS SE 0.09587
SAFRAN SA 0.057393
SYNOPSYS INC 0.01386
ADOBE INC 0.031378
HONEYWELL INTERNATIONAL INC 0.047631
BROOKFIELD CORP 0.368545
NINTENDO CO LTD 0.187996
AXA SA 0.27663
CISCO SYSTEMS INC 0.296708
PHILIP MORRIS INTERNATIONAL 0.116705
SHERWIN-WILLIAMS CO 0.01728
TESLA INC 0.217325
WASTE MANAGEMENT INC 0.030189
ARISTA NETWORKS INC 0.077378
KKR & CO INC 0.051025
S&P GLOBAL INC 0.023005
TOYOTA MOTOR CORP 1.721789
ARTHUR J GALLAGHER & CO 0.019052
INTESA SANPAOLO SPA 2.388614
MASTERCARD INC-CLASS A 0.060217
CONSTELLATION ENERGY CORPORATION 0.02342
BANCO SANTANDER SA 2.39656
AMERICAN EXPRESS CO 0.041046
BP PLC 2.336451
WALT DISNEY CO/THE 0.134951
LOWES COS INC 0.042051
ORACLE CORP 0.124633
CME GROUP INC 0.026946
PEPSICO INC 0.102684
QUALCOMM INC 0.080895
ACCENTURE PLC-CL A 0.049381
CITIGROUP INC 0.134096
MARSH & MCLENNAN COS 0.036829
BERKSHIRE HATHAWAY INC-CL B 0.103122
LINDE PLC 0.035135
EATON CORPORATION PLC 0.029064
DANAHER CORP 0.04781
MCKESSON CORP 0.009327
SCHWAB (CHARLES) CORP 0.12858
SHELL PLC 0.947811
THERMO FISHER SCIENTIFIC INC 0.028284
CROWDSTRIKE HOLDINGS INC 0.018471
SERVICENOW INC 0.015583
GE AEROSPACE 0.079346
CVS HEALTH CORP 0.095147
ANALOG DEVICES INC 0.036806
NETFLIX INC 0.311249
ROBINHOOD MARKETS INC - A 0.055698
ABBVIE INC 0.132511
TOTALENERGIES SE 0.33032
AMAZON.COM INC 0.714797
3M COMPANY 0.039874
NOVO NORDISK A/S 0.514313
INTUITIVE SURGICAL INC 0.026767
ALPHABET INC-CL A 0.436119
ELI LILLY & CO 0.063509
NESTLE SA 0.420284
PNC FINANCIAL SERVICES GROUP 0.029474
BOOKING HOLDINGS INC 0.002414
APPLE INC 1.084161
UNITEDHEALTH GROUP INC 0.067868
ASTRAZENECA PLC 0.244782
ALPHABET INC C-SHARES 0.3793
SIEMENS AG 0.120904
STRATEGY INC-CL A 0.019779
AMPHENOL CORP NEW CL A 0.090259
GSK PLC 0.663771
ROCHE HOLDING AG 0.11474
PROCTER & GAMBLE CO 0.175666
HSBC HOLDINGS PLC 2.818085
ASML HOLDING NV 0.062066
TRANE TECHNOLOGIES PLC 0.016667
PFIZER INC 0.426759
CHUBB LTD 0.02781
PARKER HANNIFIN CORP 0.009541
EQUINIX INC 0.007321
NORTHROP GRUMMAN CORP 0.010723
LVMH MOET HENNESSY LOUIS VUITTON SE 0.042283
CHEVRON CORP 0.143999
ROLLS-ROYCE HOLDINGS PLC 1.375786
NOVARTIS AG 0.31024
BANK OF AMERICA CORP 0.481914
BNP PARIBAS SA 0.161828
SIEMENS ENERGY AG 0.121088
RHEINMETALL AG 0.007491
META PLATFORMS INC 0.162075
BANK OF MONTREAL 0.116998
COCA-COLA CO/THE 0.290424
LOCKHEED MARTIN CORP 0.017518
WELLS FARGO & CO 0.240316
PROSUS NV 0.208732
ADVANTEST CORP ORD 0.119809
MONDELEZ INTERNATIONAL INC 0.097015
HITACHI LTD 0.711487
ESSILORLUXOTTICA 0.047818
UBS GROUP AG 0.513761
BRITISH AMERICAN TOBACCO PLC 0.33848
UNICREDIT SPA 0.229113
COMCAST CORP-CLASS A 0.274569
BOSTON SCIENTIFIC CORP 0.110979
SHOPIFY INC 0.191918
TORONTO-DOMINION BANK 0.27831
AMERICAN TOWER CORP 0.035103
O REILLY AUTOMOTIVE INC 0.063559
BLACKROCK INC 0.011531
TOKYO ELECTRON LTD ORD 0.073874
CATERPILLAR INC 0.035114
CAPITAL ONE FINANCIAL CORP 0.047682
ADVANCED MICRO DEVICES 0.120843
AIR LIQUIDE SA 0.091902
NEWMONT CORP 0.082441
SCHNEIDER ELECTRIC SE 0.088451
EXXON MOBIL CORP 0.319792
IBERDROLA SA 0.994144
TEXAS INSTRUMENTS INC 0.067899
GOLDMAN SACHS GROUP INC 0.022603
MITSUBISHI UFJ FINANCIAL GRO 1.879946
RECRUIT HOLDINGS CO LTD 0.238555
CADENCE DESIGN SYSTEMS INC 0.02038
MORGAN STANLEY 0.091633
DEERE & CO 0.018528
MCDONALDS CORP 0.053485
TJX COMPANIES INC 0.083482
NEXTERA ENERGY INC 0.15443
CIGNA GROUP 0.019681
T-MOBILE US INC 0.034971
PROGRESSIVE CORP 0.043879
INTERCONTINENTAL EXCHANGE INC 0.042504
PAYPAL HOLDINGS INC. 0.071624
COSTCO WHOLESALE CORP 0.033222
BROADCOM INC 0.347393
SOFTBANK GROUP CORP 0.16108
STRYKER CORP 0.025816
PALO ALTO NETWORKS INC 0.050292
INTUIT INC 0.020363
UNION PACIFIC CORP 0.044453
ILLINOIS TOOL WORKS 0.021732
LAM RESEARCH CORP 0.094444
BLACKSTONE INC 0.055018
SUMITOMO MITSUI FINANCIAL GR 0.622182
INTERNATIONAL BUSINESS MACHINES CORP 0.069885
UNILEVER PLC 0.394403
MEDTRONIC PLC 0.096239
GE VERNOVA LLC 0.020369
MOODYS CORP 0.01163
MICRON TECHNOLOGY INC 0.084043
RTX CORPORATION 0.100457
AMGEN INC 0.040273