Back to Overview

Solactive Global 200 Ex-Australia Index PR

Master Data

ISIN:  DE000SLA5WK5
Bloomberg Ticker:  SDXA200P Index
WKN:  SLA5WK

Current Quotes

Last quote (22 May 2025): 2534.53
Day range:  2534.42 / 2542.73
Change abs./rel.:  -10.04 / -0.39%
Year range:  2167.90 / 2628.16
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
ZURICH INSURANCE GROUP AG 0.015631
NIKE INC 0.052613
CVS HEALTH CORP 0.057131
AIRBUS SE 0.063271
NORTHROP GRUMMAN CORP 0.006512
AMERICAN EXPRESS CO 0.024948
MORGAN STANLEY 0.055852
CATERPILLAR INC 0.021831
PEPSICO INC 0.062078
INTERCONTINENTAL EXCHANGE INC 0.025719
BECTON DICKINSON AND CO 0.012989
UNITEDHEALTH GROUP INC 0.041352
3M COMPANY 0.024357
MOODYS CORP 0.00704
ZOETIS INC 0.020269
INTUIT INC 0.012311
GE VERNOVA LLC 0.012339
US BANCORP 0.068068
BANCO SANTANDER SA 1.610038
NOVARTIS AG 0.212261
VERIZON COMMUNICATIONS INC 0.191095
AON PLC 0.008814
GILEAD SCIENCES INC 0.056362
VISA INC-CLASS A SHARES 0.078018
GOLDMAN SACHS GROUP INC 0.014143
EQUINIX INC 0.004395
MUNICH REINSURANCE COMPANY 0.014416
CISCO SYSTEMS INC 0.180132
ASTRAZENECA PLC 0.161518
TEXAS INSTRUMENTS INC 0.041046
BOEING CO/THE 0.032598
META PLATFORMS INC 0.098719
BERKSHIRE HATHAWAY INC-CL B 0.060456
CONSTELLATION ENERGY CORPORATION 0.01417
VERTEX PHARMACEUTICALS INC 0.01163
BANK OF MONTREAL 0.078605
NETFLIX INC 0.018902
PARKER HANNIFIN CORP 0.005801
UNILEVER PLC 0.266054
SCHWAB (CHARLES) CORP 0.077395
PHILIP MORRIS INTERNATIONAL 0.070329
COMPAGNIE FINANCIERE RICHEMONT SA 0.056853
ALTRIA GROUP INC 0.076695
STARBUCKS CORP 0.050439
CONOCOPHILLIPS 0.057189
SYNOPSYS INC 0.006973
T-MOBILE US INC 0.021655
IBERDROLA SA 0.632041
INTEL CORP 0.197424
BLACKROCK INC 0.006961
SAP SE 0.110346
NINTENDO CO LTD 0.124071
JPMORGAN CHASE & CO 0.126199
LOCKHEED MARTIN CORP 0.010618
GSK PLC 0.444259
MOTOROLA SOLUTIONS INC 0.007534
ILLINOIS TOOL WORKS 0.0132
SHELL PLC 0.647068
TJX COMPANIES INC 0.05055
ALLIANZ SE 0.041634
AXA SA 0.18472
PNC FINANCIAL SERVICES GROUP 0.01788
CHUBB LTD 0.016861
CME GROUP INC 0.016256
WASTE MANAGEMENT INC 0.01818
BOOKING HOLDINGS INC 0.001475
ELI LILLY & CO 0.038383
COLGATE-PALMOLIVE CO 0.036975
MERCADOLIBRE INC 0.00213
FISERV INC 0.025102
TOKIO MARINE HOLDINGS INC 0.188239
TESLA INC 0.126823
EXXON MOBIL CORP 0.195729
ADVANCED MICRO DEVICES 0.073046
INTERNATIONAL BUSINESS MACHINES CORP 0.041967
NESTLE SA 0.282054
UNITED PARCEL SERVICE-CL B 0.033218
DEUTSCHE TELEKOM AG 0.348055
LVMH MOET HENNESSY LOUIS VUITTON SE 0.027905
SPOTIFY TECHNOLOGY SA 0.006976
AMERICAN TOWER CORP 0.021177
AMGEN INC 0.024249
ARISTA NETWORKS INC 0.046885
ELEVANCE HEALTH INC 0.010225
BOSTON SCIENTIFIC CORP 0.06683
ALPHABET INC-CL A 0.263687
APPLIED MATERIALS INC 0.036694
MASTERCARD INC-CLASS A 0.036636
WELLTOWER INC 0.029036
S&P GLOBAL INC 0.014198
O REILLY AUTOMOTIVE INC 0.002588
CIGNA GROUP 0.012205
SUMITOMO MITSUI FINANCIAL GR 0.413553
AUTOMATIC DATA PROCESSING 0.0184
SCHNEIDER ELECTRIC SE 0.058224
JOHNSON & JOHNSON 0.109107
CANADIAN PACIFIC KANSAS CITY LIMITED 0.100586
COCA-COLA CO/THE 0.175205
LAM RESEARCH CORP 0.057998
CADENCE DESIGN SYSTEMS INC 0.012375
ACCENTURE PLC-CL A 0.02834
SHERWIN-WILLIAMS CO 0.01051
HERMES INTERNATIONAL SCA 0.003491
ABBVIE INC 0.080057
DUKE ENERGY CORP 0.035158
NEXTERA ENERGY INC 0.093163
MCDONALDS CORP 0.033441
SOUTHERN COMPANY THE 0.049552
ROYAL BANK OF CANADA 0.152279
AIR LIQUIDE SA 0.060652
CITIGROUP INC 0.08271
UBER TECHNOLOGIES INC 0.091328
SHOPIFY INC 0.126152
KEYENCE CORP ORD 0.019821
PROGRESSIVE CORP 0.026471
EOG RESOURCES INC 0.025056
UNION PACIFIC CORP 0.027101
WELLS FARGO & CO 0.147769
MONDELEZ INTERNATIONAL INC 0.058599
PALANTIR TECHNOLOGIES INC 0.094465
PROCTER & GAMBLE CO 0.106087
ORACLE CORP 0.074004
WALMART INC 0.197251
CHIPOTLE MEXICAN GRILL INC 0.060969
AMAZON.COM INC 0.428501
GE AEROSPACE 0.048448
ROCHE HOLDING AG 0.075725
SAFRAN SA 0.037878
LOWES COS INC 0.025335
TRANSDIGM GROUP INC 0.002482
MICRON TECHNOLOGY INC 0.05048
PROLOGIS INC 0.041864
BNP PARIBAS SA 0.107614
ALPHABET INC C-SHARES 0.231644
Applovin Corp 0.011547
RELX PLC 0.198724
HONEYWELL INTERNATIONAL INC 0.029362
PFIZER INC 0.256602
SERVICENOW INC 0.009311
SALESFORCE INC 0.042234
HSBC HOLDINGS PLC 1.909229
THERMO FISHER SCIENTIFIC INC 0.017063
DANAHER CORP 0.028842
ABB LTD-REG 0.172316
MARSH & MCLENNAN COS 0.022276
LINDE PLC 0.021377
REGENERON PHARMACEUTICALS 0.004691
QUALCOMM INC 0.050023
SONY GROUP CORP 0.648577
ASML HOLDING NV 0.041561
BROADCOM INC 0.208666
KKR & CO INC 0.030699
ARTHUR J GALLAGHER & CO 0.011464
MERCK & CO. INC. 0.114341
PAYPAL HOLDINGS INC. 0.044741
WALT DISNEY CO/THE 0.081898
APPLE INC 0.662052
STRYKER CORP 0.015574
ANALOG DEVICES INC 0.022385
COSTCO WHOLESALE CORP 0.020064
BROOKFIELD CORP 0.147073
RECRUIT HOLDINGS CO LTD 0.155386
MICROSOFT CORP 0.332022
HOME DEPOT INC 0.044945
ENBRIDGE INC 0.234664
AT&T 0.324954
BANK OF AMERICA CORP 0.29873
UBS GROUP AG 0.345724
MICROSTRATEGY INC-CL A 0.011146
BRITISH AMERICAN TOBACCO PLC 0.212263
PALO ALTO NETWORKS INC 0.029678
CROWDSTRIKE HOLDINGS INC 0.011006
COMCAST CORP-CLASS A 0.169117
BRISTOL-MYERS SQUIBB CO 0.092099
TOYOTA MOTOR CORP 1.136323
RTX CORPORATION 0.060447
HITACHI LTD 0.469558
AMPHENOL CORP NEW CL A 0.054012
TRANE TECHNOLOGIES PLC 0.010135
TORONTO-DOMINION BANK 0.188568
BLACKSTONE INC 0.032511
DEERE & CO 0.011222
MCKESSON CORP 0.00567
INTUITIVE SURGICAL INC 0.016148
MITSUBISHI UFJ FINANCIAL GRO 1.240702
EATON CORPORATION PLC 0.017655
ABBOTT LABORATORIES 0.078159
ESSILORLUXOTTICA 0.031162
L OREAL SA 0.02408
NOVO NORDISK A/S 0.33943
SANOFI SA 0.118939
ADOBE INC 0.019273
SIEMENS AG 0.079792
KLA CORP 0.006012
BP PLC 1.575365
NVIDIA CORP 1.069662
TOTALENERGIES SE 0.218922
CHEVRON CORP 0.073757
MEDTRONIC PLC 0.058058
AIA GROUP LTD 1.152153