Back to Overview

Solactive Global 200 Ex-Australia Index PR

Master Data

ISIN:  DE000SLA5WK5
Bloomberg Ticker:  SDXA200P Index
WKN:  SLA5WK

Current Quotes

Last quote (30 Sep 2025): 2872.89
Day range:  2872.07 / 2874.09
Change abs./rel.:  0.54 / 0.02%
Year range:  2167.90 / 2893.00
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
CANADIAN PACIFIC KANSAS CITY LIMITED 0.096202
LAM RESEARCH CORP 0.057835
MITSUBISHI UFJ FINANCIAL GRO 1.190028
TORONTO-DOMINION BANK 0.180866
MICROSTRATEGY INC-CL A 0.011824
ZURICH INSURANCE GROUP AG 0.014993
COLGATE-PALMOLIVE CO 0.036703
AMAZON.COM INC 0.429406
NVIDIA CORP 1.061811
MARSH & MCLENNAN COS 0.022292
KLA CORP 0.005987
PROCTER & GAMBLE CO 0.106164
AMERICAN TOWER CORP 0.021192
ORACLE CORP 0.074372
COCA-COLA CO/THE 0.175333
CONSTELLATION ENERGY CORPORATION 0.01418
TRANSDIGM GROUP INC 0.00249
UNITED PARCEL SERVICE-CL B 0.03324
AMERICAN EXPRESS CO 0.024966
AIA GROUP LTD 1.098422
INTERNATIONAL BUSINESS MACHINES CORP 0.041998
ELI LILLY & CO 0.038411
BOOKING HOLDINGS INC 0.001463
CROWDSTRIKE HOLDINGS INC 0.011067
INTERCONTINENTAL EXCHANGE INC 0.025738
KEYENCE CORP ORD 0.019011
HSBC HOLDINGS PLC 1.804862
COMPAGNIE FINANCIERE RICHEMONT SA 0.054531
BROADCOM INC 0.208818
PALO ALTO NETWORKS INC 0.02991
TEXAS INSTRUMENTS INC 0.040992
WELLS FARGO & CO 0.14738
STARBUCKS CORP 0.050476
CVS HEALTH CORP 0.057292
APPLIED MATERIALS INC 0.036271
SHELL PLC 0.61004
ZOETIS INC 0.020167
THERMO FISHER SCIENTIFIC INC 0.017076
S&P GLOBAL INC 0.013889
SIEMENS AG 0.076534
INTUIT INC 0.012293
APPLE INC 0.658732
MORGAN STANLEY 0.055597
BRISTOL-MYERS SQUIBB CO 0.092167
JPMORGAN CHASE & CO 0.125523
HOME DEPOT INC 0.045051
COMCAST CORP-CLASS A 0.16924
MERCADOLIBRE INC 0.002131
CONOCOPHILLIPS 0.057151
BANK OF MONTREAL 0.074652
RHEINMETALL AG 0.004731
CAPITAL ONE FINANCIAL CORP 0.02879
AT&T 0.32598
INTUITIVE SURGICAL INC 0.016159
T-MOBILE US INC 0.021551
CATERPILLAR INC 0.021282
AIRBUS SE 0.060687
MUNICH REINSURANCE COMPANY 0.013505
WALMART INC 0.196498
PEPSICO INC 0.062124
GSK PLC 0.422273
MEDTRONIC PLC 0.058101
CITIGROUP INC 0.082134
PHILIP MORRIS INTERNATIONAL 0.070457
EQUINIX INC 0.00442
HITACHI LTD 0.45038
TJX COMPANIES INC 0.05052
STRYKER CORP 0.015586
TOYOTA MOTOR CORP 1.089913
ASML HOLDING NV 0.039864
ADVANCED MICRO DEVICES 0.072954
WALT DISNEY CO/THE 0.081472
Applovin Corp 0.011495
SAFRAN SA 0.036331
NESTLE SA 0.266045
VERTEX PHARMACEUTICALS INC 0.011625
ROCHE HOLDING AG 0.072632
SUMITOMO MITSUI FINANCIAL GR 0.396662
RECRUIT HOLDINGS CO LTD 0.151008
SPOTIFY TECHNOLOGY SA 0.006981
MCKESSON CORP 0.005655
UNITEDHEALTH GROUP INC 0.041039
IBERDROLA SA 0.569498
CISCO SYSTEMS INC 0.179435
ALPHABET INC C-SHARES 0.230211
UNICREDIT SPA 0.145031
BLACKROCK INC 0.006966
TOTALENERGIES SE 0.211012
AIR LIQUIDE SA 0.058175
META PLATFORMS INC 0.097946
BRITISH AMERICAN TOBACCO PLC 0.215168
LOWES COS INC 0.025387
DEERE & CO 0.011206
JOHNSON & JOHNSON 0.109015
SCHWAB (CHARLES) CORP 0.077626
MCDONALDS CORP 0.032354
SCHNEIDER ELECTRIC SE 0.055846
BOEING CO/THE 0.032691
GE AEROSPACE 0.048171
ENBRIDGE INC 0.225377
BANCO SANTANDER SA 1.517051
AMGEN INC 0.024267
COSTCO WHOLESALE CORP 0.020057
BROOKFIELD CORP 0.15539
MONDELEZ INTERNATIONAL INC 0.058641
MOODYS CORP 0.007045
SOUTHERN COMPANY THE 0.049691
MERCK & CO. INC. 0.113745
CHUBB LTD 0.016873
AXA SA 0.177176
HONEYWELL INTERNATIONAL INC 0.029134
SHERWIN-WILLIAMS CO 0.010485
NOVO NORDISK A/S 0.325567
ADOBE INC 0.019197
NOVARTIS AG 0.196386
SALESFORCE INC 0.042045
NORTHROP GRUMMAN CORP 0.006508
ABBOTT LABORATORIES 0.078458
PAYPAL HOLDINGS INC. 0.044017
SAP SE 0.105839
RTX CORPORATION 0.060491
AMPHENOL CORP NEW CL A 0.053985
O REILLY AUTOMOTIVE INC 0.038659
UBS GROUP AG 0.327842
WASTE MANAGEMENT INC 0.018193
MICROSOFT CORP 0.332264
LINDE PLC 0.021294
BOSTON SCIENTIFIC CORP 0.066878
ABB LTD-REG 0.163794
DANAHER CORP 0.028863
LOCKHEED MARTIN CORP 0.010613
AUTOMATIC DATA PROCESSING 0.01837
MICRON TECHNOLOGY INC 0.050587
HERMES INTERNATIONAL SCA 0.003348
SHOPIFY INC 0.121259
RELX PLC 0.189185
3M COMPANY 0.024323
FISERV INC 0.02512
BP PLC 1.49125
MASTERCARD INC-CLASS A 0.036516
UNILEVER PLC 0.249941
CIGNA GROUP 0.011882
ACCENTURE PLC-CL A 0.030816
ELEVANCE HEALTH INC 0.010212
ILLINOIS TOOL WORKS 0.013188
EATON CORPORATION PLC 0.017636
NIKE INC 0.052652
UBER TECHNOLOGIES INC 0.091395
PALANTIR TECHNOLOGIES INC 0.095111
EXXON MOBIL CORP 0.195163
CADENCE DESIGN SYSTEMS INC 0.012328
TRANE TECHNOLOGIES PLC 0.010092
PFIZER INC 0.25764
VERIZON COMMUNICATIONS INC 0.191235
BNP PARIBAS SA 0.103219
CHEVRON CORP 0.073684
DEUTSCHE TELEKOM AG 0.33384
CHIPOTLE MEXICAN GRILL INC 0.060654
SONY FINANCIAL GROUP INC 0.622088
VISA INC-CLASS A SHARES 0.077514
ALLIANZ SE 0.039933
NINTENDO CO LTD 0.119004
WELLTOWER INC 0.02963
PARKER HANNIFIN CORP 0.00576
TESLA INC 0.126915
BANCO BILBAO VIZCAYA ARGENTARIA SA 0.587586
ASTRAZENECA PLC 0.154947
BANK OF AMERICA CORP 0.295845
PROGRESSIVE CORP 0.02649
SONY GROUP CORP 0.622088
ANALOG DEVICES INC 0.022402
ARISTA NETWORKS INC 0.046714
L OREAL SA 0.023096
GILEAD SCIENCES INC 0.056297
QUALCOMM INC 0.049698
CME GROUP INC 0.016268
GOLDMAN SACHS GROUP INC 0.013831
ABBVIE INC 0.079999
GE VERNOVA LLC 0.012329
KKR & CO INC 0.030804
ROYAL BANK OF CANADA 0.145826
NETFLIX INC 0.018824
UNION PACIFIC CORP 0.027037
PNC FINANCIAL SERVICES GROUP 0.017874
DUKE ENERGY CORP 0.035184
PROLOGIS INC 0.041943
ALTRIA GROUP INC 0.076282
SERVICENOW INC 0.009362
NEXTERA ENERGY INC 0.093231
INTESA SANPAOLO SPA 1.512021
SYNOPSYS INC 0.007005
ARTHUR J GALLAGHER & CO 0.011489
SANOFI SA 0.113544
ROLLS-ROYCE HOLDING PLC 0.874553
ALPHABET INC-CL A 0.263291
BERKSHIRE HATHAWAY INC-CL B 0.060632
INTEL CORP 0.197568
LVMH MOET HENNESSY LOUIS VUITTON SE 0.026766
ESSILORLUXOTTICA 0.03027
US BANCORP 0.068118
BLACKSTONE INC 0.032869