Back to Overview

Solactive Core United States Large & Mid Cap Index TR

Master Data

ISIN: DE000SLA5W85
Bloomberg Ticker: SFWUSG Index
WKN: SLA5W8

Current quotes

Last quote Today, 09 Apr 2021 3664.42
Day range: 3634.47 / 3664.93
Change abs./rel.: 27.98 / 0.77
Year range: 2340.52 / 3664.93
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
TRIMBLE INC 0.026095
MARATHON PETROLEUM CORP 0.067737
INTERNATIONAL PAPER CO 0.041013
FASTENAL CO 0.059859
FORTUNE BRANDS HOME & SECURITY INC. 0.014451
ARCHER-DANIELS-MIDLAND CO 0.057951
PRINCIPAL FINANCIAL GROUP INC 0.028602
SHERWIN-WILLIAMS CO 0.02579
HORMEL FOODS CORP 0.02946
HESS CORP 0.029307
O REILLY AUTOMOTIVE INC 0.007473
SCHWAB (CHARLES) CORP 0.168273
MOHAWK INDS. 0.006117
DUKE REALTY CORP 0.038854
TRANE TECHNOLOGIES PLC 0.02501
DEERE & CO 0.032735
BERKSHIRE HATHAWAY INC-CL B 0.138909
DOLLAR TREE 0.024286
MOTOROLA SOLUTIONS INC 0.017669
MSCI INC 0.008396
PHILIP MORRIS INTERNATIONAL 0.162622
FACEBOOK INC 0.250084
PROLOGIS INC 0.076905
ZOETIS INC 0.049705
NVIDIA CORP 0.062119
SYNOPSYS INC 0.015915
CORTEVA INC 0.078214
OCCIDENTAL PETROLEUM CORP 0.097193
BANK OF AMERICA CORP 0.798579
CERNER CORP 0.032033
EASTMAN CHEMICAL CO 0.014095
TEXTRON INC 0.023843
BLACKROCK INC 0.014747
GENUINE PARTS CO 0.01501
VALERO ENERGY 0.042533
KROGER CO 0.076371
AMCOR PLC 0.163801
STARBUCKS CORP 0.122592
PAYCHEX INC 0.0337
MICROSOFT CORP 0.779926
US BANCORP 0.142019
CARVANA CO 0.007281
CSX CORP 0.079675
TWILIO INC 0.014388
COOPER COMPANIES INC 0.005111
ANSYS INC 0.008884
ALLSTATE CORP 0.031019
CROWDSTRIKE HOLDINGS INC 0.018909
EQUITY RESIDENTIAL 0.038387
NUCOR CORP 0.031364
CDW CORP/DE 0.014799
NEWMONT CORP ORD 0.083783
BEST BUY CO INC 0.02417
TAKE-TWO INTERACTIVE SOFTWARE INC 0.011851
DISH NETWORK CORP-A 0.025811
LIBERTY BROADBAND A 0.00258
AT&T 0.745051
ADVANCED MICRO DEVICES 0.125098
MOODYS CORP 0.016991
PALO ALTO NETWORKS INC 0.009717
DARDEN RESTAURANTS 0.013585
HOME DEPOT INC 0.112527
F5 NETWORKS INC 0.00642
NORTHROP GRUMMAN CORP 0.015641
LENNAR CORP - B SHS 0.00164
TRAVELERS COS INC/THE 0.026405
VMWARE INC-CLASS A 0.008398
YUM! BRANDS 0.031517
REGENERON PHARMACEUTICALS 0.010678
BANK OF NEW YORK MELLON CORP 0.084967
DISCOVER FINANCIAL SERVICES 0.031858
ROLLINS INC 0.023331
FREEPORT-MCMORAN INC 0.151166
OMNICOM GROUP 0.022291
FRANKLIN RESOURCES INC 0.030836
SMITH (A.O.) CORP 0.01404
AGILENT TECHNOLOGIES INC 0.031958
SVB FINANCIAL GROUP 0.005393
SEI INVESTMENTS 0.013668
MATCH GROUP INC 0.026095
BROWN-FORMAN CORP-CLASS A 0.004038
COSTCO WHOLESALE CORP 0.046243
DUKE ENERGY CORP 0.076936
FORD MOTOR CO 0.407989
ARISTA NETWORKS INC 0.005744
HONEYWELL INTERNATIONAL INC 0.073347
RAYTHEON TECHNOLOGIES CORP 0.158762
PIONEER NATURAL RESOURCES CO 0.017031
HUMANA INC 0.013818
FORTIVE CORP 0.033941
BIOGEN INC 0.01594
CHARTER COMMUNICATIONS INC 0.013741
TELEFLEX INC 0.004853
NASDAQ INC 0.011925
CUMMINS INC 0.015272
MARKEL CORP 0.001407
JM SMUCKER CO/THE 0.011423
STANLEY BLACK & DECKER 0.016715
INTERACTIVE BROKERS GROUP INC 0.008136
ULTA SALON COSMETICS & FRAGRANCE INC. 0.005631
THERMO FISHER SCIENTIFIC INC 0.041389
FORTINET INC 0.014417
PFIZER INC 0.581009
HOLOGIC INC 0.026594
METLIFE INC 0.072907
3M COMPANY 0.06015
GENERAL MOTORS CO 0.13069
HILTON WORLDWIDE HOLDINGS INC 0.02852
MEDTRONIC PLC 0.140685
CITIGROUP INC 0.217558
SYSCO CORP 0.051058
LOCKHEED MARTIN CORP 0.02484
PPG INDUSTRIES INC 0.024685
ROSS STORES 0.036547
VERTEX PHARMACEUTICALS INC 0.027184
C H ROBINSON WORLDWIDE INC 0.014109
UNITED AIRLINES HOLDINGS INC 0.030838
PULTE GROUP INC 0.027134
TARGET CORP 0.052245
ROCKET COS INC 0.011816
SPOTIFY TECHNOLOGY SA 0.013574
DISCOVERY INC - A 0.016247
BAKER HUGHES CO 0.067636
MONDELEZ INTERNATIONAL INC 0.14811
VIATRIS INC 0.126963
VF CORP 0.03362
ROCKWELL AUTOMATION INC 0.012131
COUPA SOFTWARE INC 0.007506
CHEVRON CORP 0.201316
PNC FINANCIAL SERVICES GROUP 0.04369
ONEOK INC 0.046219
GOLDMAN SACHS GROUP INC 0.035839
IAC INTERACTIVECORP 0.007852
DOMINOS PIZZA INC 0.004095
CVS HEALTH CORP 0.136628
VIACOMCBS INC 0.001121
CROWN CASTLE INTERNATIONAL CORP 0.044934
PARKER HANNIFIN CORP 0.013409
CONSTELLATION BRANDS INC CL A 0.0165
BROWN-FORMAN CORP-CLASS B 0.0316
MAXIM INTEGRATED PRODUCTS 0.027779
DATADOG INC 0.018281
CENTENE 0.059347
GARTNER INC 0.009079
AMERICAN INTERNATIONAL GROUP INC 0.090076
KEYSIGHT TECHNOLOGIES INC 0.019336
ARCH CAPITAL GROUP LTD 0.041182
CAMPBELL SOUP CO 0.021154
IHS MARKIT LTD 0.038163
LIBERTY BROADBAND C 0.021139
METTLER-TOLEDO INTL 0.002454
ALTRIA GROUP INC 0.194264
SEAGEN INC 0.013723
ALPHABET INC-CL A 0.031137
ANALOG DEVICES INC 0.038547
LOWES COS INC 0.076641
CONSOLIDATED EDISON INC 0.035734
ALLY FINANCIAL INC 0.038904
SOUTHWEST AIRLINES CO 0.061544
MICRON TECHNOLOGY INC 0.116641
OLD DOMINION FREIGHT LINE INC 0.010958
ABBVIE INC 0.182358
MERCADOLIBRE INC 0.004971
VERIZON COMMUNICATIONS INC 0.432973
EATON CORPORATION PLC 0.041628
CHIPOTLE MEXICAN GRILL INC 0.002887
MONSTER BEVERAGE CORP 0.038625
UNION PACIFIC CORP 0.070373
MICROCHIP TECHNOLOGY INC 0.026681
IDEXX LABORATORIES INC 0.008838
BALL CORP 0.033975
ILLINOIS TOOL WORKS 0.029917
GLOBE LIFE INC 0.010033
SPLUNK INC 0.016826
BECTON DICKINSON AND CO 0.030373
TJX COMPANIES INC 0.114958
AMPHENOL CORP NEW CL A 0.062283
ALEXANDRIA REAL ESTATE EQUITIES INC 0.014428
ELANCO ANIMAL HEALTH INC 0.049263
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP 0.018704
WEC ENERGY GROUP INC 0.032953
CORNING INC 0.079718
BLACKSTONE GROUP INC/THE 0.070109
ZOOM VIDEO COMMUNICATIONS INC 0.019734
NETFLIX INC 0.045402
ALLIANT ENERGY CORP 0.026101
SYNCHRONY FINANCIAL 0.058774
AUTODESK INC 0.022968
INCYTE CORP 0.019325
CBRE GROUP INC 0.033638
EVERSOURCE ENERGY 0.035777
HUNTINGTON BANCSHARES INC/OH 0.105566
UDR INC 0.030512
EXPEDIA GROUP INC 0.014132
KLA CORP 0.016082
RINGCENTRAL INC 0.008178
CAPITAL ONE FINL. 0.047369
TYSON FOODS INC 0.030408
CHUBB LTD 0.040855
CLOROX COMPANY 0.01315
T-MOBILE US INC 0.061094
Unity Software Inc 0.003342
AMEREN CORP 0.025655
LAS VEGAS SANDS CORP 0.038352
CARMAX INC 0.016952
DEXCOM INC 0.009964
UNIVERSAL HEALTH SVS.B 0.00783
AUTOZONE INC 0.002372
PEPSICO INC 0.144372
AMAZON.COM INC 0.044785
AUTOMATIC DATA PROCESSING 0.041537
WORKDAY INC 0.018559
VISA INC-CLASS A SHARES 0.176281
SALESFORCE.COM INC 0.092359
HASBRO INC 0.013355
APOLLO GLOBAL MANAGEMENT INC 0.021481
WILLIS TOWERS WATSON PLC 0.013369
SEA LTD 0.006902
AVALONBAY COMMUNITIES INC 0.014564
KANSAS CITY SOUTHERN 0.009747
WEYERHAEUSER CO 0.077912
INTEL CORP 0.428708
INVITATION HOMES INC 0.058453
QUALCOMM INC 0.118211
MASTERCARD INC-CLASS A 0.091392
UNITEDHEALTH GROUP INC 0.098734
MASCO CORP 0.027244
MARVELL TECHNOLOGY GROUP LTD 0.069635
AMERICAN ELECTRIC POWER COMPANY INC 0.051917
WALMART INC 0.14968
HP INC 0.134673
NETAPP INC 0.023283
PACK.CORP.OF AM. 0.009779
FIRSTENERGY 0.05663
OKTA INC 0.012572
MID-AMERICA APARTMENT COMM 0.011888
DOLLAR GENERAL CORP 0.025593
SIRIUS XM HOLDINGS INC 0.107538
BRISTOL-MYERS SQUIBB CO 0.233154
AMETEK INC 0.023962
EVEREST RE GROUP LTD 0.004109
SNAP-ON INC 0.005593
LAM RESEARCH CORP 0.015023
AMERICAN WATER WORKS CO INC 0.018921
EXTRA SPACE STORAGE INC 0.013442
ILLUMINA INC 0.015226
ECOLAB INC 0.026489
MARSH & MCLENNAN COS 0.052955
KEURIG DR PEPPER INC 0.072264
VULCAN MATERIALS CO 0.013843
CINTAS CORP 0.009398
MERCK & CO. INC. 0.262309
ENTERGY CORP 0.020894
MORGAN STANLEY 0.149077
NIKE INC 0.13131
NEXTERA ENERGY INC 0.204577
MODERNA INC 0.033957
CARDINAL HEALTH INC 0.030589
DAVITA INC 0.007574
IQVIA HOLDINGS INC 0.019612
SEAGATE TECHNOLOGY PLC 0.023587
NEWELL BRANDS INC 0.039466
M & T BANK CORP 0.013045
DOW INC 0.077456
COLGATE-PALMOLIVE CO 0.08945
ACTIVISION BLIZZARD INC 0.080065
MARRIOTT INTERNATIONAL -CL A 0.027367
KELLOGG CO 0.026873
XCEL ENERGY INC 0.054818
DISCOVERY INC - C 0.032233
HOST HOTELS & RESORTS INC 0.07297
AVANGRID INC 0.005934
ROPER TECHNOLOGIES INC 0.010927
PACCAR INC 0.035583
GENERAL ELECTRIC CO 0.910871
LKQ CORP 0.027086
GARMIN LTD 0.015671
ELECTRONIC ARTS INC 0.030203
VERISIGN INC 0.010446
NVR INC 0.000368
INGERSOLL-RAND INC 0.038829
INTERCONTINENTAL EXCHANGE INC 0.058134
ADOBE INC 0.050057
EBAY INC 0.069475
FEDEX CORP 0.025617
COCA-COLA CO/THE 0.403797
INTERNATIONAL BUSINESS MACHINES CORP 0.093131
RESMED INC 0.015024
LINDE PLC 0.054637
JAZZ PHARMACEUTICALS PLC 0.005643
SQUARE INC - A 0.039894
MCCORMICK & CO-NON VTG SHRS 0.025718
PELOTON INTERACTIVE INC 0.025531
ORACLE CORP 0.188261
T ROWE PRICE GROUP INC 0.023324
STATE STREET CORP 0.034909
VARIAN MEDICAL SYSTEMS INC 0.00953
MOLSON COORS BEVERAGE CO 0.019386
WALT DISNEY CO/THE 0.189297
DUPONT DE NEMOURS INC 0.076649
PUBLIC SVC ENTERPRISE 0.052834
VAIL RESORTS INC 0.004165
WHIRLPOOL CORP 0.006519
WESTERN UN CO 0.042696
FIRST REPUBLIC BANK 0.018047
SCHLUMBERGER LTD 0.145381
TWITTER INC 0.081077
BROADCOM INC 0.041531
WESTERN DIGITAL 0.030984
XYLEM INC 0.018766
SIMON PROPERTY GROUP INC 0.034155
MGM RESORTS INTERNATIONAL 0.045184
CATERPILLAR INC 0.056759
PROCTER & GAMBLE CO 0.258252
WEST PHARMACEUTICAL SERVICES INC 0.007683
LEIDOS HOLDINGS INC 0.014771
STRYKER CORP 0.034804
PRUDENTIAL FINANCIAL INC 0.041357
DANAHER CORP 0.065957
TRUIST FINANCIAL CORP 0.140349
CITRIX SYSTEMS INC 0.012756
GILEAD SCIENCES INC 0.13111
APTIV PLC 0.028072
EMERSON ELECTRIC CO 0.062144
CHEWY INC - CLASS A 0.007509
ATLASSIAN CORPORATION PLC 0.013698
SNOWFLAKE INC 0.003806
HCA HEALTHCARE INC 0.027708
ALPHABET INC C-SHARES 0.029864
BROADRIDGE FINL SOLUTIONS I COM 0.012011
APPLE INC 1.758962
CONAGRA BRANDS INC 0.049789
DROPBOX INC 0.031221
CARRIER GLOBAL CORP 0.09065
FLEETCOR TECHNOLOGIES INC 0.008524
CADENCE DESIGN SYSTEMS INC 0.02877
AMDOCS LTD 0.013721
NORFOLK SOUTHERN CORP 0.026548
ESSEX PROPERTY TRUST INC 0.006812
VIACOMCBS INC 0.056496
FISERV INC 0.060797
AMGEN INC 0.060816
DOCUSIGN INC 0.018831
AFLAC INC 0.067587
QUEST DIAGNOSTICS INC 0.014032
ALBEMARLE CORP 0.011096
NISOURCE INC 0.039919
ELI LILLY & CO 0.088329
SBA COMMUNICATIONS CORP-CL A 0.011506
BOSTON PROPERTIES INC 0.014897
DENTSPLY SIRONA INC 0.022764
MCKESSON CORP 0.016795
CISCO SYSTEMS INC 0.408244
TEXAS INSTRUMENTS INC 0.095916
TESLA INC 0.079373
WR BERKLEY CORP 0.014252
HERSHEY CO/THE 0.01538
DIGITAL REALTY TRUST INC 0.029232
XILINX INC 0.025608
LIBERTY SIRIUS GROUP-C 0.017164
BOEING CO/THE 0.059012
EXPEDITORS INTL WASH INC 0.017601
LUMEN TECHNOLOGIES INC 0.11394
INTUIT COM 0.026692
REGIONS FINANCIAL CORP 0.100077
DOMINION ENERGY INC 0.085163
YUM CHINA HOLDINGS INC 0.042089
COPART INC 0.022284
UNITED PARCEL SERVICE-CL B 0.074824
AMERICAN EXPRESS CO 0.063225
JOHNSON CONTROLS INTERNATIONAL PLC 0.075472
TRANSDIGM GROUP INC 0.005379
VONTIER CORP 0.014066
EXELON CORP 0.101732
TRANSUNION 0.019793
ESTEE LAUDER COMPANIES INC 0.021796
GENERAL MILLS INC 0.063819
REALTY INCOME CORP 0.036672
PINNACLE WEST CAPITAL CORP 0.011743
FIDELITY NATIONAL FINANCIAL INC 0.029149
BIOMARIN PHARMACEUTICAL INC 0.018854
NORTONLIFELOCK INC 0.05911
CARNIVAL CORP 0.084111
SEMPRA ENERGY 0.03024
CONOCOPHILLIPS 0.141413
LYONDELLBASELL INDU-CL A 0.026987
ZIMMER BIOMET HOLDINGS INC 0.021667
GLOBAL PAYMENTS INC 0.031107
ALEXION PHARMACEUTICALS INC 0.021859
AMERISOURCEBERGEN CORP 0.015393
DELL TECHNOLOGIES INC - C 0.025641
FIFTH THIRD BANCORP 0.074193
WILLIAMS COS INC 0.126759
PAYCOM SOFTWARE INC 0.005119
ALTICE USA INC- A 0.03325
PINTEREST INC 0.053142
FIDELITY NATIONAL INFORMATION SERVICES INC 0.06475
ACCENTURE PLC-CL A 0.069097
MARTIN MARIETTA MATERIALS 0.006477
EDWARDS LIFESCIENCES CORP 0.064698
MCDONALDS CORP 0.077935
HEWLETT PACKARD ENTERPRISE COMPANY 0.134973
WASTE MANAGEMENT INC 0.044159
EXXON MOBIL CORP 0.441658
CBOE GLOBAL MARKETS INC 0.011245
PPL CORP 0.080399
WYNN RESORTS LTD 0.010183
DRAFTKINGS INC 0.029661
BOOKING HOLDINGS INC 0.004271
WW GRAINGER INC 0.004717
EOG RESOURCES INC 0.060874
WALGREENS BOOTS ALLIANCE INC 0.074833
ZSCALER INC 0.007863
PG&E CORP 0.157509
INTUITIVE SURGICAL INC 0.012193
KEYCORP 0.10169
INTL FLAVORS & FRAGRANCES 0.011161
ARTHUR J GALLAGHER & CO 0.01993
PHILLIPS 66 0.045584
DELTA AIR LINES 0.066535
KINDER MORGAN INC 0.20325
WP CAREY & CO LLC 0.018136
OTIS WORLDWIDE CORP 0.045324
PUBLIC STORAGE 0.015531
QORVO INC 0.011871
L3HARRIS TECHNOLOGIES INC 0.021037
BAXTER INTL. 0.053357
EQUINIX INC 0.009284
HARTFORD FINANCIAL SERVICES GROUP INC 0.037365
ANNALY CAPITAL MANAGEMENT INC 0.145713
DTE ENERGY CO 0.019978
AKAMAI TECHNOLOGIES INC 0.016668
TRACTOR SUPPLY COMPANY 0.012115
ANTHEM INC 0.025994
CITIZENS FINANCIAL GROUP INC 0.044475
CMS ENERGY CORP 0.029817
UNITED RENTALS INC 0.00751
LIBERTY SIRIUSXM GROUP 0.008603
LABORATORY CRP OF AMER HLDGS 0.01014
BOSTON SCIENTIFIC CORP 0.149419
RAYMOND JAMES FINL. 0.012777
PAYPAL HOLDINGS INC. 0.122525
KIMBERLY-CLARK CORP 0.035478
AIR PRODUCTS & CHEMICALS INC 0.023055
ABBOTT LABORATORIES 0.184104
CHURCH & DWIGHT CO INC 0.025946
DOVER CORP 0.015008
CELANESE CORP 0.012127
CENTERPOINT ENERGY INC 0.056791
KKR & CO INC 0.056552
VEEVA SYSTEMS INC 0.014192
SKYWORKS SOLUTIONS INC 0.017309
HALLIBURTON CO 0.085933
WAYFAIR INC 0.007181
ROYALTY PHARMA PLC- CL A 0.030105
COMCAST CORP-CLASS A 0.474722
ZILLOW GROUP INC - C CLASS 0.015357
LULULEMON ATHLETICA INC 0.012552
D R HORTON INC 0.035575
FOX CORP CLASS B (NEW) 0.016286
JPMORGAN CHASE & CO 0.316399
ALLEGHANY CORP 0.001431
SS&C TECHNOLOGIES HOLDINGS INC 0.023439
PROGRESSIVE CORP 0.061049
HEALTHPEAK PROPERTIES INC 0.056213
ZILLOW GROUP INC - A CLASS 0.004463
NORTHERN TRUST CORP 0.020777
SOUTHERN COMPANY THE 0.110363
CINCINNATI FINANCIAL CORP 0.016271
S&P GLOBAL INC 0.02515
WATERS CORP 0.006457
VERISK ANALYTICS INC 0.016855
SERVICENOW INC 0.020343
AMERIPRISE FINL 0.012302
ROKU INC 0.011384
TRADE DESK INC/THE -CLASS A 0.004355
ALIGN TECHNOLOGY INC 0.007558
FOX CORP CLASS A (NEW) 0.034758
FMC CORP 0.013478
HENRY SCHEIN INC 0.014734
TE CONNECTIVITY LTD 0.034527
ABIOMED INC 0.00462
ATMOS ENERGY CORP 0.013084
LENNAR CORP 0.028313
EVERGY INC 0.023644
SNAP INC 0.113196
ROYAL CARIBBEAN CRUISES LTD 0.01962
GENERAL DYNAMICS 0.026185
LOEWS CORP 0.024539
LYFT INC 0.0257
COSTAR GROUP INC 0.004076
KRAFT HEINZ CO/THE 0.065762
AON PLC 0.023393
VENTAS INC 0.039013
WELLTOWER INC 0.043594
COGNIZANT TECHNOLOGY SOLUTIONS CORP 0.055804
CHENIERE ENERGY INC 0.024209
CIGNA CORP 0.037693
EDISON INTERNATIONAL 0.039587
WESTROCK COMPANY 0.027139
CME GROUP INC 0.037082
ADV.AUTO PARTS 0.007072
AMERICAN TOWER CORP 0.046344
IRON MTN INC 0.02985
HUNT J B TRANS SVCS INC 0.008778
APPLIED MATERIALS INC 0.095044
REPUBLIC SERVICES INC 0.02192
UBER TECHNOLOGIES INC 0.126787