Solactive Australia 200 Index (NTR)
The Solactive Australia 200 Index (NTR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a net total return index in AUD and reconstituted quarterly.
Master Data
| ISIN: | DE000SLA5FH6 |
| Bloomberg Ticker: | SOLAUBMN Index |
| WKN: | SLA5FH |
Current Quotes
| Last quote (25 Jun 2025): | 3338.53 |
| Day range: | 3333.66 / 3345.22 |
| Change abs./rel.: | 2.22 / 0.07% |
| Year range: | 2851.10 / 3349.31 |
| Name | Index Shares |
|---|---|
| WAYPOINT REIT LTD | 0.790469 |
| MAGELLAN FINANCIAL GROUP LTD | 0.221119 |
| WOODSIDE ENERGY GROUP LTD | 2.516083 |
| AMP LTD ORD | 3.170422 |
| GUZMAN Y GOMEZ ORD | 0.084135 |
| LOTTERY CORPORATION LTD | 2.912638 |
| ORICA LTD ORD | 0.645488 |
| EVOLUTION MINING LTD | 2.609188 |
| VICINITY CENTRES | 5.127942 |
| LYNAS RARE EARTHS LTD | 1.231461 |
| PERENTI LTD | 1.095849 |
| AUB GROUP LTD | 0.150408 |
| MACQUARIE GROUP LTD ORD | 0.477942 |
| WESFARMERS LTD | 1.501632 |
| ADRIATIC METALS PLC-CDI | 0.382157 |
| LIONTOWN RESOURCES LTD | 1.916903 |
| ARENA REIT | 0.522337 |
| CREDIT CORP GROUP LTD | 0.082212 |
| MEDIBANK PRIVATE | 3.655006 |
| QUBE HOLDINGS LTD | 2.224582 |
| ILUKA RESOURCES LTD | 0.530604 |
| PALADIN ENERGY LTD | 0.524508 |
| BOSS ENERGY LIMITED | 0.513386 |
| SANDFIRE RESOURCES LTD | 0.60501 |
| RELIANCE WORLDWIDE CORP LTD | 0.930684 |
| PEXA GROUP LTD | 0.149404 |
| VENTIA SERVICES GROUP PTY LT | 0.95042 |
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.421611 |
| TPG TELECOM LTD | 0.52038 |
| RAMELIUS RESOURCES LTD | 1.501685 |
| SIMS LTD | 0.210662 |
| SANTOS LTD | 4.301388 |
| TREASURY WINE ESTATES LIMITED | 1.06043 |
| PRO MEDICUS LTD | 0.070362 |
| NEUREN PHARMACEUTICALS LTD | 0.14667 |
| SCENTRE GROUP | 6.897515 |
| REECE LTD | 0.383193 |
| QBE INSURANCE GROUP LTD | 2.004671 |
| NEWMONT CORPORATION CDI D | 0.146587 |
| CHARTER HALL RETAIL REIT | 0.653022 |
| GOLD ROAD RESOURCES LTD | 1.377433 |
| WHITEHAVEN COAL LTD | 1.053832 |
| IGO LTD | 0.894451 |
| ALCOA CORPORATION CDI | 0.067828 |
| ARB CORPORATION LTD | 0.098747 |
| CARSALES COM LTD ORD | 0.424899 |
| INSURANCE AUSTRALIA GROUP LTD ORD | 3.125801 |
| CSL LTD ORD | 0.642811 |
| GENERATION DEVELOPMENT GROUP | 0.435996 |
| GQG PARTNERS INC-CDI | 1.118773 |
| GPT GROUP | 2.531631 |
| GRAINCORP LTD | 0.269528 |
| PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.216879 |
| LIFE360 INC-CDI | 0.225666 |
| DOMINOS PIZZA ENTERPRISES LTD | 0.088452 |
| GOODMAN GROUP ORD UNIT | 2.609403 |
| GENESIS MINERALS LTD | 1.312179 |
| DIGICO INFRASTRUCTURE REIT STP UNT | 0.529915 |
| FLETCHER BUILDING LTD | 0.622851 |
| CENTURIA INDUSTRIAL REIT | 0.69695 |
| CORPORATE TRAVEL MANAGEMENT | 0.164229 |
| PERPETUAL LTD | 0.141081 |
| CHARTER HALL GROUP | 0.593804 |
| CHORUS LIMITED | 0.325414 |
| REGIS RESOURCES LTD | 0.978025 |
| AMCOR LTD | 0.833258 |
| HARVEY NORMAN HOLDINGS LTD ORD | 0.678239 |
| SPARTAN RESOURCES LTD | 1.16019 |
| BRICKWORKS LTD ORD | 0.107768 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.199957 |
| ARISTOCRAT LEISURE LTD | 0.735937 |
| MYER HOLDINGS LTD | 1.619121 |
| WORLEY LTD | 0.613173 |
| CHARTER HALL LONG WALE REIT | 0.847485 |
| BEGA CHEESE LTD | 0.342932 |
| JB HI-FI LTD ORD | 0.143555 |
| NRW HOLDINGS LTD ORD | 0.568274 |
| COCHLEAR LTD | 0.082157 |
| TELSTRA GROUP LTD | 15.165148 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 0.665809 |
| SUNCORP GROUP LTD | 1.431104 |
| WISETECH GLOBAL LTD | 0.239823 |
| NATIONAL AUSTRALIA BANK LTD | 4.045029 |
| MIRVAC GROUP | 5.215905 |
| REA GROUP LTD | 0.059061 |
| REGION GROUP | 1.537268 |
| WH SOUL PATTINSON & CO LTD ORD | 0.313026 |
| IPH LTD | 0.313712 |
| SONIC HEALTHCARE (TECH AUST) ORD | 0.606335 |
| BRAMBLES LTD | 1.809343 |
| ZIP CO LTD | 1.635131 |
| SEEK LTD ORD | 0.428997 |
| HOMECO DAILY NEEDS REIT | 2.289777 |
| ATLAS ARTERIA LTD | 1.346387 |
| VAULT MINERALS | 8.276276 |
| WEB TRAVEL GROUP LTD | 0.398251 |
| TECHNOLOGY ONE LTD | 0.389453 |
| INSIGNIA FINANCIAL LTD | 0.7176 |
| NIB HOLDINGS LIMITED | 0.640098 |
| AUSTAL LTD | 0.35332 |
| DEEP YELLOW LTD | 1.18364 |
| INGHAMS GROUP LTD | 0.489895 |
| CAPSTONE COPPER CORP CDI | 0.24581 |
| KAROON ENERGY LTD ORD | 0.968604 |
| BREVILLE GROUP LTD | 0.133048 |
| CODAN LTD | 0.136092 |
| NEXTDC LTD | 0.844082 |
| FLIGHT CENTRE TRAVEL GROUP L | 0.219125 |
| LOVISA HOLDINGS LTD | 0.084499 |
| ANZ GROUP HOLDINGS LTD | 3.945285 |
| TEMPLE & WEBSTER GROUP LTD | 0.109813 |
| WEST AFRICAN RESOURCES LTD | 1.389051 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.254897 |
| NATIONAL STORAGE REIT | 1.537367 |
| DATA#3 LTD | 0.18961 |
| PERSEUS MINING LTD | 1.799999 |
| CLEANAWAY WASTE MANAGEMENT LTD | 2.96309 |
| EAGERS AUTOMOTIVE LTD | 0.217474 |
| ASX LTD ORD | 0.257081 |
| WESTPAC BANKING CORPORATION | 4.544435 |
| BENDIGO AND ADELAIDE BANK | 0.751753 |
| BAPCOR LTD | 0.415502 |
| WOOLWORTHS GROUP LTD | 1.617742 |
| VIVA ENERGY GROUP LTD | 1.428681 |
| XERO LTD | 0.198214 |
| ALS LTD | 0.622134 |
| RAMSAY HEALTH CARE LTD ORD | 0.242155 |
| SOUTH32 LTD | 5.961611 |
| DETERRA ROYALTIES LTD | 0.559202 |
| NICK SCALI LTD | 0.095553 |
| WESTGOLD RESOURCES PTY LTD | 1.236836 |
| NEWS CORP/ NEW - CLASS B CDI | 0.04545 |
| AGL ENERGY LTD | 0.796898 |
| FORTESCUE METALS GROUP LTD | 2.101983 |
| AUCKLAND INTL AIRPORT LTD | 0.533588 |
| RESMED INC-CDI | 0.772692 |
| IRESS LIMITED | 0.247758 |
| TELIX PHARMACEUTICALS LTD | 0.355132 |
| NICKEL INDUSTRIES LTD | 2.572408 |
| ANSELL LTD | 0.172819 |
| ORIGIN ENERGY LTD | 2.274627 |
| NORTHERN STAR RESOURCES LTD | 1.890574 |
| TABCORP HOLDINGS LTD | 2.84563 |
| POLYNOVO LTD | 0.810969 |
| BANK OF QUEENSLAND LTD | 0.866953 |
| A2 MILK CO LTD | 0.594393 |
| CAPRICORN METALS LTD | 0.48174 |
| CENTURIA CAPITAL LTD | 0.899007 |
| NETWEALTH GROUP LTD | 0.168603 |
| PILBARA MINERALS LTD | 3.901097 |
| STEADFAST GROUP LTD | 1.39521 |
| JAMES HARDIE INDUSTRIES-CDI | 0.547657 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 1.774474 |
| BELLEVUE GOLD LTD | 1.89254 |
| MEGAPORT LTD | 0.210112 |
| TRANSURBAN GROUP | 4.119954 |
| ENDEAVOUR GROUP | 1.909669 |
| AURIZON HOLDINGS LTD | 2.342885 |
| MONADELPHOUS GROUP LTD ORD | 0.12386 |
| SMARTGROUP CORP LTD | 0.154966 |
| AMOTIV LIMITED | 0.171037 |
| APA GROUP | 1.719119 |
| BHP GROUP LTD | 6.310583 |
| SIGMA HEALTHCARE LTD | 5.657994 |
| IDP EDUCATION LTD | 0.337194 |
| PREMIER INVESTMENTS LTD | 0.122101 |
| DYNO NOBEL LTD | 2.473473 |
| NEW HOPE CORP LTD | 0.657218 |
| MINERAL RESOURCES LTD ORD | 0.224579 |
| JUDO CAPITAL HOLDINGS LTD | 1.256319 |
| YANCOAL AUSTRALIA LTD | 0.508164 |
| METCASH LTD | 1.376147 |
| DOWNER EDI LTD | 0.820206 |
| HUB24 LTD | 0.097088 |
| AMPOL LTD | 0.314712 |
| ELDERS LTD | 0.247121 |
| LIGHT & WONDER INC. CDI | 0.041735 |
| SGH LTD | 0.255401 |
| COMPUTERSHARE LTD ORD | 0.68997 |
| EMERALD RESOURCES NL | 0.689935 |
| HELIA GROUP LTD | 0.345409 |
| STOCKLAND | 3.173734 |
| RIO TINTO LTD | 0.492122 |
| INGENIA COMMUNITIES GROUP | 0.480505 |
| COLES GROUP LTD | 1.778128 |
| LENDLEASE GROUP ORD | 0.859743 |
| DEXUS/AU | 1.397742 |
| COLLINS FOODS LTD | 0.142941 |
| COMMONWEALTH BANK OF AUSTRALIA | 2.213994 |
| HMC CAPITAL LTD | 0.376139 |
| IMDEX LIMITED | 0.6645 |
| BWP TRUST | 0.731497 |
| BLOCK INC - CDI | 0.072416 |
| MESOBLAST LTD ORD | 1.230042 |
| QANTAS AIRWAYS LTD ORD | 1.993655 |
| BLUESCOPE STEEL LTD | 0.580516 |
| ORORA LTD | 1.586311 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 2.063074 |
| SITEMINDER LTD | 0.31366 |
| CHAMPION IRON LTD | 0.510573 |