Solactive Australia 200 Index (NTR)
The Solactive Australia 200 Index (NTR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a net total return index in AUD and reconstituted quarterly.
Master Data
| ISIN: | DE000SLA5FH6 |
| Bloomberg Ticker: | |
| WKN: | SLA5FH |
Current Quotes
| Last quote (13 Jan 2025): | 3144.59 |
| Day range: | 3132.19 / 3181.83 |
| Change abs./rel.: | -39.58 / -1.24% |
| Year range: | 2723.32 / 3255.94 |
| Name | Index Shares |
|---|---|
| VAULT MINERALS | 8.230206 |
| GENESIS MINERALS LTD | 1.301348 |
| NATIONAL STORAGE REIT | 1.583475 |
| TABCORP HOLDINGS LTD | 2.979514 |
| VENTIA SERVICES GROUP PTY LT | 0.918609 |
| NUFARM LTD | 0.408107 |
| QANTAS AIRWAYS LTD ORD | 2.046357 |
| MINERAL RESOURCES LTD ORD | 0.223352 |
| NEW HOPE CORP LTD | 0.653668 |
| SCENTRE GROUP | 6.851613 |
| REA GROUP LTD | 0.063462 |
| INSIGNIA FINANCIAL LTD | 0.626751 |
| IMDEX LIMITED | 0.660853 |
| WOODSIDE ENERGY GROUP LTD | 2.466277 |
| CORPORATE TRAVEL MANAGEMENT | 0.162541 |
| HEALIUS LTD | 0.893579 |
| SGH LTD | 0.253909 |
| DEXUS/AU | 1.389963 |
| COLLINS FOODS LTD | 0.142031 |
| NEUREN PHARMACEUTICALS LTD | 0.149351 |
| ARB CORPORATION LTD | 0.097998 |
| INSURANCE AUSTRALIA GROUP LTD ORD | 3.10841 |
| ASX LTD ORD | 0.255112 |
| WEST AFRICAN RESOURCES LTD | 1.38281 |
| VIVA ENERGY GROUP LTD | 1.484511 |
| CREDIT CORP GROUP LTD | 0.081731 |
| TECHNOLOGY ONE LTD | 0.38318 |
| EAGERS AUTOMOTIVE LTD | 0.216263 |
| DOWNER EDI LTD | 0.824752 |
| ILUKA RESOURCES LTD | 0.52653 |
| FLIGHT CENTRE TRAVEL GROUP L | 0.218098 |
| RAMELIUS RESOURCES LTD | 1.490127 |
| QUBE HOLDINGS LTD | 2.212752 |
| REGION GROUP | 1.530332 |
| APA GROUP | 1.697129 |
| PREMIER INVESTMENTS LTD | 0.110184 |
| TPG TELECOM LTD | 0.517483 |
| INGHAMS GROUP LTD | 0.487142 |
| SIMS LTD | 0.20891 |
| NEWMONT CORPORATION CDI D | 0.173936 |
| MIRVAC GROUP | 5.187053 |
| DATA#3 LTD | 0.188545 |
| AURIZON HOLDINGS LTD | 2.297586 |
| GPT GROUP | 2.517936 |
| SUNCORP GROUP LTD | 1.672001 |
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.422337 |
| RESOLUTE MINING LTD | 2.752102 |
| BHP GROUP LTD | 6.272978 |
| CHAMPION IRON LTD | 0.507731 |
| WHITEHAVEN COAL LTD | 1.048009 |
| BREVILLE GROUP LTD | 0.132129 |
| JOHNS LYNG GROUP LTD | 0.265672 |
| WAYPOINT REIT LTD | 0.796044 |
| WESTGOLD RESOURCES PTY LTD | 1.229992 |
| SMARTGROUP CORP LTD | 0.158983 |
| MEDIBANK PRIVATE | 3.63466 |
| EMERALD RESOURCES NL | 0.685878 |
| BRAMBLES LTD | 1.822331 |
| COCHLEAR LTD | 0.08179 |
| SEEK LTD ORD | 0.426531 |
| ORIGIN ENERGY LTD | 2.261965 |
| TRANSURBAN GROUP | 4.091155 |
| QBE INSURANCE GROUP LTD | 1.987525 |
| BELLEVUE GOLD LTD | 1.633581 |
| POLYNOVO LTD | 0.809626 |
| A2 MILK CO LTD | 0.582729 |
| CENTURIA CAPITAL LTD | 0.894332 |
| AMPOL LTD | 0.313846 |
| YANCOAL AUSTRALIA LTD | 0.478496 |
| SANTOS LTD | 4.276097 |
| PILBARA MINERALS LTD | 3.606951 |
| ARENA REIT | 0.515169 |
| FORTESCUE METALS GROUP LTD | 2.090266 |
| LYNAS RARE EARTHS LTD | 1.100159 |
| GRAINCORP LTD | 0.273173 |
| DE GREY MINING LTD | 2.544193 |
| TREASURY WINE ESTATES LIMITED | 1.054518 |
| BENDIGO AND ADELAIDE BANK | 0.747408 |
| ANSELL LTD | 0.181517 |
| BWP TRUST | 0.727425 |
| ATLAS ARTERIA LTD | 1.394551 |
| SOUTH32 LTD | 5.946342 |
| CLARITY PHARMACEUTICALS LTD | 0.297987 |
| IPH LTD | 0.350682 |
| CHORUS LIMITED | 0.311438 |
| PRO MEDICUS LTD | 0.067362 |
| JUDO CAPITAL HOLDINGS LTD | 1.247273 |
| GUZMAN Y GOMEZ ORD | 0.075615 |
| SONIC HEALTHCARE (TECH AUST) ORD | 0.602973 |
| XERO LTD | 0.183624 |
| HOMECO DAILY NEEDS REIT | 2.290103 |
| COLES GROUP LTD | 1.766072 |
| CHARTER HALL LONG WALE REIT | 0.846694 |
| ALCOA CORPORATION CDI | 0.06532 |
| MESOBLAST LTD ORD | 1.136827 |
| WESFARMERS LTD | 1.493325 |
| DETERRA ROYALTIES LTD | 0.556074 |
| NUIX LTD | 0.302237 |
| GOODMAN GROUP ORD UNIT | 2.43703 |
| SIGMA HEALTHCARE LTD | 1.866413 |
| MONADELPHOUS GROUP LTD ORD | 0.122662 |
| EVOLUTION MINING LTD | 2.594095 |
| LIONTOWN RESOURCES LTD | 1.904172 |
| RELIANCE WORLDWIDE CORP LTD | 0.93274 |
| GQG PARTNERS INC-CDI | 1.110874 |
| NICKEL INDUSTRIES LTD | 2.305217 |
| DOMINOS PIZZA ENTERPRISES LTD | 0.086341 |
| BAPCOR LTD | 0.363947 |
| CAPRICORN METALS LTD | 0.444541 |
| LIFE360 INC-CDI | 0.226534 |
| AUB GROUP LTD | 0.149552 |
| TELIX PHARMACEUTICALS LTD | 0.335699 |
| AGL ENERGY LTD | 0.792462 |
| MEGAPORT LTD | 0.208124 |
| IDP EDUCATION LTD | 0.367321 |
| INGENIA COMMUNITIES GROUP | 0.461611 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.234767 |
| WOOLWORTHS GROUP LTD | 1.60875 |
| NORTHERN STAR RESOURCES LTD | 1.513179 |
| BEGA CHEESE LTD | 0.340784 |
| BANK OF QUEENSLAND LTD | 0.862136 |
| ORORA LTD | 1.658907 |
| AMP LTD ORD | 3.309951 |
| COMPUTERSHARE LTD ORD | 0.692219 |
| ZIP CO LTD | 1.587395 |
| WEBJET LTD | 0.465658 |
| AMCOR LTD | 0.742901 |
| ENDEAVOUR GROUP | 1.899141 |
| BOSS ENERGY LIMITED | 0.503615 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 2.051412 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 0.674533 |
| AUCKLAND INTL AIRPORT LTD | 0.456073 |
| STOCKLAND | 3.139495 |
| CSL LTD ORD | 0.639226 |
| JAMES HARDIE INDUSTRIES PLC | 0.560117 |
| HUB24 LTD | 0.096548 |
| WESTPAC BANKING CORPORATION | 4.517743 |
| WORLEY LTD | 0.494961 |
| KAROON ENERGY LTD ORD | 1.017009 |
| HMC CAPITAL LTD | 0.253951 |
| REECE LTD | 0.381142 |
| MAGELLAN FINANCIAL GROUP LTD | 0.223292 |
| ARCADIUM LITHIUM PLC CDI | 0.378594 |
| TELSTRA GROUP LTD | 15.259574 |
| SITEMINDER LTD | 0.284721 |
| STEADFAST GROUP LTD | 1.262496 |
| RESMED INC-CDI | 0.829742 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.198958 |
| NIB HOLDINGS LIMITED | 0.63545 |
| DEEP YELLOW LTD | 1.174519 |
| VICINITY CENTRES | 4.789921 |
| RAMSAY HEALTH CARE LTD ORD | 0.238509 |
| BRICKWORKS LTD ORD | 0.107169 |
| CAPSTONE COPPER CORP CDI | 0.218919 |
| LENDLEASE GROUP ORD | 0.85509 |
| WISETECH GLOBAL LTD | 0.230791 |
| RIO TINTO LTD | 0.489409 |
| PALADIN ENERGY LTD | 0.3897 |
| LOTTERY CORPORATION LTD | 2.896457 |
| CARSALES COM LTD ORD | 0.422339 |
| PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.213607 |
| HELIA GROUP LTD | 0.349317 |
| BLUESCOPE STEEL LTD | 0.577293 |
| PERSEUS MINING LTD | 1.805289 |
| SANDFIRE RESOURCES LTD | 0.601459 |
| HARVEY NORMAN HOLDINGS LTD ORD | 0.596224 |
| STANMORE COAL LTD | 0.430367 |
| CODAN LTD | 0.135335 |
| REGIS RESOURCES LTD | 0.976895 |
| CHARTER HALL GROUP | 0.62293 |
| ORICA LTD ORD | 0.641917 |
| ARISTOCRAT LEISURE LTD | 0.718166 |
| ELDERS LTD | 0.226963 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 1.764827 |
| JB HI-FI LTD ORD | 0.142755 |
| ANZ GROUP HOLDINGS LTD | 3.932264 |
| MACQUARIE GROUP LTD ORD | 0.473065 |
| PEXA GROUP LTD | 0.151476 |
| NATIONAL AUSTRALIA BANK LTD | 4.037806 |
| FLETCHER BUILDING LTD | 0.613729 |
| BLOCK INC - CDI | 0.063955 |
| LOVISA HOLDINGS LTD | 0.084029 |
| INCITEC PIVOT LTD | 2.495316 |
| NETWEALTH GROUP LTD | 0.14818 |
| NEXTDC LTD | 0.806307 |
| AMOTIV LIMITED | 0.175882 |
| CHARTER HALL RETAIL REIT | 0.661477 |
| NRW HOLDINGS LTD ORD | 0.55443 |
| ALS LTD | 0.618282 |
| CLEANAWAY WASTE MANAGEMENT LTD | 2.740823 |
| COMMONWEALTH BANK OF AUSTRALIA | 2.201672 |
| WH SOUL PATTINSON & CO LTD ORD | 0.311328 |
| IRESS LIMITED | 0.245964 |
| PERPETUAL LTD | 0.145836 |
| NEWS CORP/ NEW - CLASS B CDI | 0.037112 |
| IGO LTD | 0.889472 |
| LIGHT & WONDER INC. CDI | 0.033013 |
| GOLD ROAD RESOURCES LTD | 1.351494 |
| CENTURIA INDUSTRIAL REIT | 0.693071 |
| METCASH LTD | 1.36729 |