Solactive Australia 200 Index (NTR)
The Solactive Australia 200 Index (NTR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a net total return index in AUD and reconstituted quarterly.
Master Data
| ISIN: | DE000SLA5FH6 |
| Bloomberg Ticker: | SOLAUBMN Index |
| WKN: | SLA5FH |
Current Quotes
| Last quote (11 Feb 2026): | 3572.61 |
| Day range: | 3527.15 / 3572.61 |
| Change abs./rel.: | 58.74 / 1.67% |
| Year range: | 2851.10 / 3587.96 |
| Name | Index Shares |
|---|---|
| YANCOAL AUSTRALIA LTD | 0.51253 |
| IMDEX LIMITED | 0.670686 |
| AUCKLAND INTL AIRPORT LTD | 0.524247 |
| ORICA LTD ORD | 0.624114 |
| PALADIN ENERGY LTD | 0.59062 |
| GENESIS MINERALS LTD | 1.309359 |
| AUSTAL LTD | 0.373332 |
| ASX LTD ORD | 0.259203 |
| NORTHERN STAR RESOURCES LTD | 1.845658 |
| RIO TINTO LTD | 0.495997 |
| SCENTRE GROUP | 6.963005 |
| ALS LTD | 0.657499 |
| NICKEL INDUSTRIES LTD | 2.688438 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 1.939651 |
| VENTIA SERVICES GROUP PTY LT | 1.084826 |
| COLES GROUP LTD | 1.793229 |
| VIVA ENERGY GROUP LTD | 1.463108 |
| DYNO NOBEL LTD | 2.401916 |
| GENERATION DEVELOPMENT GROUP | 0.441865 |
| CSL LTD ORD | 0.649177 |
| AURIZON HOLDINGS LTD | 2.327645 |
| A2 MILK CO LTD | 0.66474 |
| PREMIER INVESTMENTS LTD | 0.117326 |
| WH SOUL PATTINSON & CO LTD ORD | 0.324872 |
| BANK OF QUEENSLAND LTD | 0.874341 |
| ENDEAVOUR GROUP | 2.0285 |
| CAPSTONE COPPER CORP CDI | 0.268458 |
| SOUTH32 LTD | 5.99723 |
| REGION GROUP | 1.54742 |
| WAYPOINT REIT LTD | 0.772229 |
| CHARTER HALL GROUP | 0.585692 |
| MIRVAC GROUP | 5.278529 |
| NEXTDC LTD | 0.858 |
| IGO LTD | 0.901569 |
| RESMED INC-CDI | 0.762098 |
| SMARTGROUP CORP LTD | 0.153123 |
| HMC CAPITAL LTD | 0.379132 |
| SEEK LTD ORD | 0.458845 |
| EBOS GROUP LTD | 0.076793 |
| MESOBLAST LTD ORD | 1.32549 |
| PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.222528 |
| MONADELPHOUS GROUP LTD ORD | 0.125969 |
| BLOCK INC - CDI | 0.056882 |
| SILEX SYSTEMS LTD | 0.30184 |
| EVOLUTION MINING LTD | 2.687024 |
| NEXGEN ENERGY LTD-CDR | 0.194899 |
| TECHNOLOGY ONE LTD | 0.392552 |
| BENDIGO AND ADELAIDE BANK | 0.757929 |
| IDP EDUCATION LTD | 0.330538 |
| ORA BANDA MINING LTD | 1.621794 |
| PRO MEDICUS LTD | 0.071078 |
| SUNCORP GROUP LTD | 1.44183 |
| WHITEHAVEN COAL LTD | 1.044247 |
| BREVILLE GROUP LTD | 0.134875 |
| CENTURIA CAPITAL LTD | 0.939889 |
| TELIX PHARMACEUTICALS LTD | 0.35903 |
| RELIANCE WORLDWIDE CORP LTD | 1.016265 |
| BHP GROUP LTD | 6.453352 |
| DOWNER EDI LTD | 0.831995 |
| LYNAS RARE EARTHS LTD | 1.195048 |
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.430963 |
| ELDERS LTD | 0.279579 |
| GUZMAN Y GOMEZ ORD | 0.07975 |
| WOOLWORTHS GROUP LTD | 1.630759 |
| ILUKA RESOURCES LTD | 0.569894 |
| TRANSURBAN GROUP | 4.1694 |
| ZIP CO LTD | 1.634121 |
| NETWEALTH GROUP LTD | 0.170929 |
| RAMSAY HEALTH CARE LTD ORD | 0.24381 |
| SIGMA HEALTHCARE LTD | 5.96183 |
| DEEP YELLOW LTD | 1.208033 |
| CAPRICORN METALS LTD | 0.512885 |
| BLUESCOPE STEEL LTD | 0.584476 |
| INFRATIL LTD | 0.205782 |
| QBE INSURANCE GROUP LTD | 2.012832 |
| CATALYST METALS LTD | 0.302516 |
| HARVEY NORMAN HOLDINGS LTD ORD | 0.692251 |
| VAULT MINERALS | 1.367134 |
| ANZ GROUP HOLDINGS LTD | 3.993171 |
| PERSEUS MINING LTD | 1.799819 |
| GPT GROUP | 2.560541 |
| DATA#3 LTD | 0.193073 |
| CLEANAWAY WASTE MANAGEMENT LTD | 2.997545 |
| BEGA CHEESE LTD | 0.345963 |
| SIMS LTD | 0.213377 |
| INSIGNIA FINANCIAL LTD | 0.723311 |
| DRONESHIELD LTD | 1.114362 |
| LENDLEASE GROUP ORD | 0.866355 |
| TREASURY WINE ESTATES LIMITED | 1.067227 |
| AUB GROUP LTD | 0.152603 |
| ORIGIN ENERGY LTD | 2.28492 |
| LOTTERY CORPORATION LTD | 2.938012 |
| WORLEY LTD | 0.595118 |
| QUBE HOLDINGS LTD | 2.247876 |
| LIFE360 INC-CDI | 0.216547 |
| AMCOR LTD | 0.17291 |
| CHARTER HALL LONG WALE REIT | 0.856928 |
| STEADFAST GROUP LTD | 1.413561 |
| GRAINCORP LTD | 0.277155 |
| HELIA GROUP LTD | 0.348365 |
| MEGAPORT LTD | 0.234116 |
| BELLEVUE GOLD LTD | 1.91507 |
| NEUREN PHARMACEUTICALS LTD | 0.146396 |
| AMPOL LTD | 0.317495 |
| NIB HOLDINGS LIMITED | 0.64711 |
| FLIGHT CENTRE TRAVEL GROUP L | 0.20978 |
| LIGHT & WONDER INC. CDI | 0.051455 |
| CHARTER HALL RETAIL REIT | 0.656885 |
| GOODMAN GROUP ORD UNIT | 2.647093 |
| GREATLAND RESOURCES LIMITED | 0.671446 |
| PERPETUAL LTD | 0.151056 |
| ARENA REIT | 0.52766 |
| INSURANCE AUSTRALIA GROUP LTD ORD | 3.15034 |
| INGENIA COMMUNITIES GROUP | 0.49073 |
| NEW HOPE CORP LTD | 0.65537 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.263893 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 1.782127 |
| ARISTOCRAT LEISURE LTD | 0.730357 |
| MEDIBANK PRIVATE | 3.683284 |
| SITEMINDER LTD | 0.303399 |
| MAGELLAN FINANCIAL GROUP LTD | 0.200992 |
| WOODSIDE ENERGY GROUP LTD | 2.539034 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.207723 |
| XERO LTD | 0.221271 |
| JUDO CAPITAL HOLDINGS LTD | 1.246289 |
| JB HI-FI LTD ORD | 0.14467 |
| HOMECO DAILY NEEDS REIT | 2.357774 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 0.672738 |
| MACQUARIE GROUP LTD ORD | 0.504668 |
| BWP GROUP | 0.752775 |
| AMOTIV LIMITED | 0.168934 |
| CHORUS LIMITED | 0.330981 |
| BRAMBLES LTD | 1.811165 |
| EMERALD RESOURCES NL | 0.698443 |
| RESOLUTE MINING LTD | 2.710062 |
| ALCOA CORPORATION CDI | 0.061027 |
| NEWMONT CORPORATION CDI D | 0.134699 |
| LIONTOWN RESOURCES LTD | 2.563878 |
| PERENTI LTD | 1.05456 |
| PEXA GROUP LTD | 0.167495 |
| LOVISA HOLDINGS LTD | 0.085189 |
| HUB24 LTD | 0.105586 |
| AMP LTD ORD | 3.12638 |
| QANTAS AIRWAYS LTD ORD | 2.000871 |
| FLETCHER BUILDING LTD | 0.653476 |
| FORTESCUE METALS GROUP LTD | 2.111826 |
| SANTOS LTD | 4.335944 |
| SRG GLOBAL LTD | 0.713062 |
| GQG PARTNERS INC-CDI | 1.123967 |
| CHAMPION IRON LTD | 0.474313 |
| WESTPAC BANKING CORPORATION | 4.578057 |
| SANDFIRE RESOURCES LTD | 0.61186 |
| RAMELIUS RESOURCES LTD | 2.516021 |
| VICINITY CENTRES | 5.216631 |
| ARB CORPORATION LTD | 0.100299 |
| CODAN LTD | 0.139396 |
| JAMES HARDIE INDUSTRIES-CDI | 0.53409 |
| ATLAS ARTERIA LTD | 1.304553 |
| AGL ENERGY LTD | 0.80324 |
| REGIS RESOURCES LTD | 0.969298 |
| EAGERS AUTOMOTIVE LTD | 0.216521 |
| PANTORO LTD | 0.446151 |
| CARSALES COM LTD ORD | 0.454069 |
| STOCKLAND | 3.224844 |
| COLLINS FOODS LTD | 0.144254 |
| NRW HOLDINGS LTD ORD | 0.584013 |
| PILBARA MINERALS LTD | 4.127552 |
| KAROON ENERGY LTD ORD | 0.963581 |
| REA GROUP LTD | 0.059428 |
| TUAS GROUP | 0.370204 |
| DEXUS/AU | 1.418019 |
| WESTGOLD RESOURCES PTY LTD | 1.255076 |
| COMMONWEALTH BANK OF AUSTRALIA | 2.23196 |
| DALRYMPLE BAY INFRASTRUCTURE | 0.657936 |
| CENTURIA INDUSTRIAL REIT | 0.694301 |
| IRESS LIMITED | 0.249718 |
| WISETECH GLOBAL LTD | 0.257615 |
| TABCORP HOLDINGS LTD | 3.041311 |
| SONIC HEALTHCARE (TECH AUST) ORD | 0.611167 |
| COCHLEAR LTD | 0.08187 |
| NATIONAL STORAGE REIT | 1.725998 |
| TEMPLE & WEBSTER GROUP LTD | 0.121342 |
| DOMINOS PIZZA ENTERPRISES LTD | 0.083458 |
| NICK SCALI LTD | 0.102873 |
| REECE LTD | 0.348624 |
| WESFARMERS LTD | 1.515576 |
| MINERAL RESOURCES LTD ORD | 0.227438 |
| ANSELL LTD | 0.190227 |
| DIGICO INFRASTRUCTURE REIT STP UNT | 0.56809 |
| IPERIONX LTD | 0.35672 |
| METCASH LTD | 1.38341 |
| SGH LTD | 0.259918 |
| WEB TRAVEL GROUP LTD | 0.405194 |
| COMPUTERSHARE LTD ORD | 0.692528 |
| TPG TELECOM LTD | 0.547964 |
| ORORA LTD | 1.577883 |
| APA GROUP | 1.74301 |
| DETERRA ROYALTIES LTD | 0.56432 |
| NATIONAL AUSTRALIA BANK LTD | 4.096371 |
| TELSTRA GROUP LTD | 15.102818 |