Solactive Australia 200 Index (NTR)
The Solactive Australia 200 Index (NTR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a net total return index in AUD and reconstituted quarterly.
Master Data
| ISIN: | DE000SLA5FH6 |
| Bloomberg Ticker: | SOLAUBMN Index |
| WKN: | SLA5FH |
Current Quotes
| Last quote (22 Dec 2025): | 3440.76 |
| Day range: | 3422.73 / 3447.14 |
| Change abs./rel.: | 28.30 / 0.83% |
| Year range: | 2851.10 / 3587.96 |
| Name | Index Shares |
|---|---|
| FLETCHER BUILDING LTD | 0.652793 |
| PRO MEDICUS LTD | 0.071004 |
| DETERRA ROYALTIES LTD | 0.563731 |
| VENTIA SERVICES GROUP PTY LT | 1.083693 |
| RESOLUTE MINING LTD | 2.70723 |
| LOVISA HOLDINGS LTD | 0.0851 |
| MAGELLAN FINANCIAL GROUP LTD | 0.200782 |
| ASX LTD ORD | 0.258932 |
| BWP GROUP | 0.751988 |
| CHARTER HALL RETAIL REIT | 0.656199 |
| AUB GROUP LTD | 0.152443 |
| MACQUARIE GROUP LTD ORD | 0.50414 |
| CAPSTONE COPPER CORP CDI | 0.268178 |
| PERENTI LTD | 1.053458 |
| MESOBLAST LTD ORD | 1.324105 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.207505 |
| CHARTER HALL LONG WALE REIT | 0.856033 |
| GENESIS MINERALS LTD | 1.307991 |
| ANSELL LTD | 0.190028 |
| NEUREN PHARMACEUTICALS LTD | 0.146243 |
| IPERIONX LTD | 0.356347 |
| ZIP CO LTD | 1.632414 |
| GREATLAND RESOURCES LIMITED | 0.670744 |
| BELLEVUE GOLD LTD | 1.913069 |
| TREASURY WINE ESTATES LIMITED | 1.066111 |
| HUB24 LTD | 0.105476 |
| PERPETUAL LTD | 0.150898 |
| WESTPAC BANKING CORPORATION | 4.573273 |
| TPG TELECOM LTD | 0.547392 |
| TELIX PHARMACEUTICALS LTD | 0.358654 |
| PEXA GROUP LTD | 0.16732 |
| SCENTRE GROUP | 6.955728 |
| RAMELIUS RESOURCES LTD | 2.513392 |
| COCHLEAR LTD | 0.081785 |
| NATIONAL AUSTRALIA BANK LTD | 4.09209 |
| BRAMBLES LTD | 1.809272 |
| NEXTDC LTD | 0.857103 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 1.937624 |
| DALRYMPLE BAY INFRASTRUCTURE | 0.657249 |
| COLES GROUP LTD | 1.791355 |
| EVOLUTION MINING LTD | 2.684215 |
| CHARTER HALL GROUP | 0.58508 |
| SANTOS LTD | 4.331413 |
| BREVILLE GROUP LTD | 0.134734 |
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.430512 |
| TUAS GROUP | 0.369818 |
| PANTORO LTD | 0.445685 |
| CSL LTD ORD | 0.648498 |
| WHITEHAVEN COAL LTD | 1.043156 |
| XERO LTD | 0.22104 |
| NRW HOLDINGS LTD ORD | 0.583402 |
| BENDIGO AND ADELAIDE BANK | 0.757137 |
| RIO TINTO LTD | 0.495479 |
| JB HI-FI LTD ORD | 0.144519 |
| SITEMINDER LTD | 0.303082 |
| ANZ GROUP HOLDINGS LTD | 3.988998 |
| INSURANCE AUSTRALIA GROUP LTD ORD | 3.147048 |
| GOODMAN GROUP ORD UNIT | 2.644327 |
| MEDIBANK PRIVATE | 3.679435 |
| CATALYST METALS LTD | 0.3022 |
| SEEK LTD ORD | 0.458366 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 0.672035 |
| BLOCK INC - CDI | 0.056823 |
| EMERALD RESOURCES NL | 0.697713 |
| SILEX SYSTEMS LTD | 0.301525 |
| TABCORP HOLDINGS LTD | 3.038133 |
| FORTESCUE METALS GROUP LTD | 2.109619 |
| AGL ENERGY LTD | 0.8024 |
| ARENA REIT | 0.527109 |
| CHAMPION IRON LTD | 0.473818 |
| BLUESCOPE STEEL LTD | 0.583865 |
| MINERAL RESOURCES LTD ORD | 0.2272 |
| LIGHT & WONDER INC. CDI | 0.051401 |
| NIB HOLDINGS LIMITED | 0.646433 |
| SIGMA HEALTHCARE LTD | 5.9556 |
| IDP EDUCATION LTD | 0.330193 |
| PALADIN ENERGY LTD | 0.590003 |
| STEADFAST GROUP LTD | 1.412083 |
| REGION GROUP | 1.545803 |
| MONADELPHOUS GROUP LTD ORD | 0.125837 |
| SIMS LTD | 0.213154 |
| QUBE HOLDINGS LTD | 2.245527 |
| QANTAS AIRWAYS LTD ORD | 1.99878 |
| SMARTGROUP CORP LTD | 0.152963 |
| YANCOAL AUSTRALIA LTD | 0.511995 |
| JUDO CAPITAL HOLDINGS LTD | 1.244987 |
| ORORA LTD | 1.576234 |
| DEXUS/AU | 1.416537 |
| HOMECO DAILY NEEDS REIT | 2.35531 |
| CODAN LTD | 0.13925 |
| APA GROUP | 1.741188 |
| SONIC HEALTHCARE (TECH AUST) ORD | 0.610528 |
| CENTURIA CAPITAL LTD | 0.938907 |
| WISETECH GLOBAL LTD | 0.257345 |
| DOMINOS PIZZA ENTERPRISES LTD | 0.083371 |
| QBE INSURANCE GROUP LTD | 2.010729 |
| HELIA GROUP LTD | 0.348001 |
| WOOLWORTHS GROUP LTD | 1.629055 |
| BEGA CHEESE LTD | 0.345601 |
| BANK OF QUEENSLAND LTD | 0.873428 |
| NICKEL INDUSTRIES LTD | 2.685629 |
| LYNAS RARE EARTHS LTD | 1.193799 |
| ORIGIN ENERGY LTD | 2.282532 |
| INSIGNIA FINANCIAL LTD | 0.722555 |
| VAULT MINERALS | 1.365705 |
| WEB TRAVEL GROUP LTD | 0.404771 |
| VIVA ENERGY GROUP LTD | 1.461579 |
| ARB CORPORATION LTD | 0.100194 |
| COLLINS FOODS LTD | 0.144103 |
| GUZMAN Y GOMEZ ORD | 0.079667 |
| DIGICO INFRASTRUCTURE REIT STP UNT | 0.567496 |
| IGO LTD | 0.900627 |
| RESMED INC-CDI | 0.761301 |
| HMC CAPITAL LTD | 0.378736 |
| LOTTERY CORPORATION LTD | 2.934942 |
| EAGERS AUTOMOTIVE LTD | 0.216295 |
| NATIONAL STORAGE REIT | 1.724195 |
| DRONESHIELD LTD | 1.113198 |
| WESTGOLD RESOURCES PTY LTD | 1.253765 |
| DYNO NOBEL LTD | 2.399406 |
| WOODSIDE ENERGY GROUP LTD | 2.53638 |
| TRANSURBAN GROUP | 4.165043 |
| ENDEAVOUR GROUP | 2.02638 |
| SGH LTD | 0.259646 |
| IRESS LIMITED | 0.249457 |
| CENTURIA INDUSTRIAL REIT | 0.693576 |
| AURIZON HOLDINGS LTD | 2.325212 |
| DEEP YELLOW LTD | 1.20677 |
| FLIGHT CENTRE TRAVEL GROUP L | 0.209561 |
| ALS LTD | 0.656812 |
| CAPRICORN METALS LTD | 0.512349 |
| GQG PARTNERS INC-CDI | 1.122792 |
| CARSALES COM LTD ORD | 0.453594 |
| TEMPLE & WEBSTER GROUP LTD | 0.121215 |
| SOUTH32 LTD | 5.990962 |
| LIONTOWN RESOURCES LTD | 2.561198 |
| DOWNER EDI LTD | 0.831126 |
| PERSEUS MINING LTD | 1.797938 |
| INFRATIL LTD | 0.205567 |
| LIFE360 INC-CDI | 0.216321 |
| TECHNOLOGY ONE LTD | 0.392142 |
| AMP LTD ORD | 3.123113 |
| AMOTIV LIMITED | 0.168757 |
| MEGAPORT LTD | 0.233872 |
| PREMIER INVESTMENTS LTD | 0.117204 |
| SANDFIRE RESOURCES LTD | 0.61122 |
| STOCKLAND | 3.221474 |
| AMCOR LTD | 0.863649 |
| RAMSAY HEALTH CARE LTD ORD | 0.243555 |
| ALCOA CORPORATION CDI | 0.060964 |
| ELDERS LTD | 0.279287 |
| AMPOL LTD | 0.317164 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.263617 |
| RELIANCE WORLDWIDE CORP LTD | 1.015203 |
| TELSTRA GROUP LTD | 15.087035 |
| REGIS RESOURCES LTD | 0.968285 |
| CLEANAWAY WASTE MANAGEMENT LTD | 2.994413 |
| PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.222296 |
| WAYPOINT REIT LTD | 0.771422 |
| A2 MILK CO LTD | 0.664045 |
| WORLEY LTD | 0.594496 |
| NICK SCALI LTD | 0.102766 |
| MIRVAC GROUP | 5.273013 |
| NEW HOPE CORP LTD | 0.654685 |
| NORTHERN STAR RESOURCES LTD | 1.843729 |
| SUNCORP GROUP LTD | 1.440323 |
| GPT GROUP | 2.557865 |
| ORA BANDA MINING LTD | 1.620099 |
| INGENIA COMMUNITIES GROUP | 0.490217 |
| ORICA LTD ORD | 0.623462 |
| HARVEY NORMAN HOLDINGS LTD ORD | 0.691528 |
| VICINITY CENTRES | 5.21118 |
| GRAINCORP LTD | 0.276866 |
| EBOS GROUP LTD | 0.076713 |
| NEXGEN ENERGY LTD-CDR | 0.194696 |
| LENDLEASE GROUP ORD | 0.86545 |
| COMMONWEALTH BANK OF AUSTRALIA | 2.229628 |
| KAROON ENERGY LTD ORD | 0.962574 |
| PILBARA MINERALS LTD | 4.123238 |
| AUSTAL LTD | 0.372941 |
| METCASH LTD | 1.381965 |
| BHP GROUP LTD | 6.446608 |
| ARISTOCRAT LEISURE LTD | 0.729594 |
| IMDEX LIMITED | 0.669985 |
| DATA#3 LTD | 0.192871 |
| COMPUTERSHARE LTD ORD | 0.691804 |
| REA GROUP LTD | 0.059366 |
| ILUKA RESOURCES LTD | 0.569298 |
| WESFARMERS LTD | 1.513992 |
| SRG GLOBAL LTD | 0.712317 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 1.780264 |
| REECE LTD | 0.348259 |
| CHORUS LIMITED | 0.330635 |
| AUCKLAND INTL AIRPORT LTD | 0.5237 |
| NEWMONT CORPORATION CDI D | 0.134558 |
| NETWEALTH GROUP LTD | 0.17075 |
| JAMES HARDIE INDUSTRIES-CDI | 0.533532 |
| ATLAS ARTERIA LTD | 1.30319 |
| GENERATION DEVELOPMENT GROUP | 0.441403 |
| WH SOUL PATTINSON & CO LTD ORD | 0.324532 |