Solactive Australia 200 Index (GTR)
The Solactive Australia 200 Index (GTR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a total return index in AUD and reconstituted quarterly.
Master Data
| ISIN: | DE000SLA5FG8 |
| Bloomberg Ticker: | SOLAUBMG Index |
| WKN: | SLA5FG |
Current Quotes
| Last quote (24 Jun 2025): | 3448.80 |
| Day range: | 3436.54 / 3454.57 |
| Change abs./rel.: | 34.52 / 1.01% |
| Year range: | 2945.57 / 3460.36 |
| Name | Index Shares |
|---|---|
| LIGHT & WONDER INC. CDI | 0.043118 |
| CHORUS LIMITED | 0.336203 |
| NEXTDC LTD | 0.872069 |
| FLIGHT CENTRE TRAVEL GROUP L | 0.22639 |
| GQG PARTNERS INC-CDI | 1.155867 |
| CREDIT CORP GROUP LTD | 0.084938 |
| NATIONAL STORAGE REIT | 1.58834 |
| KAROON ENERGY LTD ORD | 1.000719 |
| FLETCHER BUILDING LTD | 0.643502 |
| COMMONWEALTH BANK OF AUSTRALIA | 2.287401 |
| METCASH LTD | 1.421775 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 0.687884 |
| BOSS ENERGY LIMITED | 0.530408 |
| LIONTOWN RESOURCES LTD | 1.98046 |
| XERO LTD | 0.204786 |
| GRAINCORP LTD | 0.278465 |
| HOMECO DAILY NEEDS REIT | 2.365696 |
| WAYPOINT REIT LTD | 0.816677 |
| PERSEUS MINING LTD | 1.85968 |
| VIVA ENERGY GROUP LTD | 1.47605 |
| MAGELLAN FINANCIAL GROUP LTD | 0.22845 |
| DYNO NOBEL LTD | 2.555483 |
| MEDIBANK PRIVATE | 3.776191 |
| TEMPLE & WEBSTER GROUP LTD | 0.113454 |
| TELSTRA GROUP LTD | 15.667963 |
| RAMELIUS RESOURCES LTD | 1.551474 |
| AURIZON HOLDINGS LTD | 2.420566 |
| CAPSTONE COPPER CORP CDI | 0.25396 |
| MIRVAC GROUP | 5.388844 |
| EVOLUTION MINING LTD | 2.695698 |
| SGH LTD | 0.263869 |
| LENDLEASE GROUP ORD | 0.888249 |
| EAGERS AUTOMOTIVE LTD | 0.224684 |
| DATA#3 LTD | 0.195897 |
| JB HI-FI LTD ORD | 0.148314 |
| MONADELPHOUS GROUP LTD ORD | 0.127967 |
| NICKEL INDUSTRIES LTD | 2.657699 |
| DOMINOS PIZZA ENTERPRISES LTD | 0.091384 |
| IMDEX LIMITED | 0.686532 |
| ENDEAVOUR GROUP | 1.972986 |
| TREASURY WINE ESTATES LIMITED | 1.095589 |
| GUZMAN Y GOMEZ ORD | 0.086925 |
| GPT GROUP | 2.61557 |
| ARENA REIT | 0.539656 |
| SCENTRE GROUP | 7.126209 |
| GOODMAN GROUP ORD UNIT | 2.69592 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.263348 |
| LOVISA HOLDINGS LTD | 0.087301 |
| CHARTER HALL GROUP | 0.613492 |
| CHAMPION IRON LTD | 0.527501 |
| QBE INSURANCE GROUP LTD | 2.071138 |
| ORORA LTD | 1.638906 |
| SUNCORP GROUP LTD | 1.478554 |
| NORTHERN STAR RESOURCES LTD | 1.953258 |
| IDP EDUCATION LTD | 0.348374 |
| COMPUTERSHARE LTD ORD | 0.712847 |
| RIO TINTO LTD | 0.508439 |
| PREMIER INVESTMENTS LTD | 0.126149 |
| NEW HOPE CORP LTD | 0.679009 |
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.435589 |
| ATLAS ARTERIA LTD | 1.391027 |
| INSURANCE AUSTRALIA GROUP LTD ORD | 3.22944 |
| CHARTER HALL RETAIL REIT | 0.674673 |
| HUB24 LTD | 0.100307 |
| JUDO CAPITAL HOLDINGS LTD | 1.297973 |
| REECE LTD | 0.395899 |
| DETERRA ROYALTIES LTD | 0.577743 |
| ORICA LTD ORD | 0.66689 |
| CLEANAWAY WASTE MANAGEMENT LTD | 3.061334 |
| ARB CORPORATION LTD | 0.102021 |
| AMCOR LTD | 0.860886 |
| NATIONAL AUSTRALIA BANK LTD | 4.179146 |
| BRICKWORKS LTD ORD | 0.111341 |
| REGIS RESOURCES LTD | 1.010452 |
| NIB HOLDINGS LIMITED | 0.661321 |
| CHARTER HALL LONG WALE REIT | 0.875584 |
| AUSTAL LTD | 0.365035 |
| RESMED INC-CDI | 0.798311 |
| QANTAS AIRWAYS LTD ORD | 2.059756 |
| VENTIA SERVICES GROUP PTY LT | 0.981932 |
| CAPRICORN METALS LTD | 0.497713 |
| AUB GROUP LTD | 0.155395 |
| BENDIGO AND ADELAIDE BANK | 0.776678 |
| LYNAS RARE EARTHS LTD | 1.272292 |
| PERENTI LTD | 1.132183 |
| LIFE360 INC-CDI | 0.233148 |
| BLOCK INC - CDI | 0.074817 |
| AMPOL LTD | 0.325147 |
| SIGMA HEALTHCARE LTD | 5.845591 |
| REA GROUP LTD | 0.06102 |
| WESTGOLD RESOURCES PTY LTD | 1.277845 |
| BEGA CHEESE LTD | 0.354302 |
| LOTTERY CORPORATION LTD | 3.009209 |
| SEEK LTD ORD | 0.443221 |
| POLYNOVO LTD | 0.837857 |
| MESOBLAST LTD ORD | 1.270825 |
| ILUKA RESOURCES LTD | 0.548197 |
| SITEMINDER LTD | 0.32406 |
| CODAN LTD | 0.140604 |
| DEXUS/AU | 1.444085 |
| TELIX PHARMACEUTICALS LTD | 0.366907 |
| BANK OF QUEENSLAND LTD | 0.895698 |
| RAMSAY HEALTH CARE LTD ORD | 0.250184 |
| WEB TRAVEL GROUP LTD | 0.411456 |
| CSL LTD ORD | 0.664124 |
| CENTURIA INDUSTRIAL REIT | 0.720059 |
| PEXA GROUP LTD | 0.154358 |
| WESTPAC BANKING CORPORATION | 4.69511 |
| AGL ENERGY LTD | 0.82332 |
| GOLD ROAD RESOURCES LTD | 1.423103 |
| PALADIN ENERGY LTD | 0.541899 |
| SPARTAN RESOURCES LTD | 1.198657 |
| SANDFIRE RESOURCES LTD | 0.62507 |
| YANCOAL AUSTRALIA LTD | 0.525013 |
| NETWEALTH GROUP LTD | 0.174193 |
| STEADFAST GROUP LTD | 1.44147 |
| INSIGNIA FINANCIAL LTD | 0.741392 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 1.833309 |
| STOCKLAND | 3.278962 |
| CORPORATE TRAVEL MANAGEMENT | 0.169674 |
| WOOLWORTHS GROUP LTD | 1.67138 |
| ALCOA CORPORATION CDI | 0.070077 |
| BHP GROUP LTD | 6.519817 |
| WEST AFRICAN RESOURCES LTD | 1.435106 |
| NEUREN PHARMACEUTICALS LTD | 0.151533 |
| RELIANCE WORLDWIDE CORP LTD | 0.961542 |
| WORLEY LTD | 0.633503 |
| BRAMBLES LTD | 1.869334 |
| COLES GROUP LTD | 1.837083 |
| INGENIA COMMUNITIES GROUP | 0.496437 |
| MACQUARIE GROUP LTD ORD | 0.493789 |
| PRO MEDICUS LTD | 0.072695 |
| PILBARA MINERALS LTD | 4.030442 |
| ASX LTD ORD | 0.265605 |
| TECHNOLOGY ONE LTD | 0.402365 |
| SIMS LTD | 0.217647 |
| SOUTH32 LTD | 6.159273 |
| NICK SCALI LTD | 0.098721 |
| COLLINS FOODS LTD | 0.147681 |
| DOWNER EDI LTD | 0.847401 |
| IGO LTD | 0.924107 |
| BLUESCOPE STEEL LTD | 0.599764 |
| MEGAPORT LTD | 0.217079 |
| VAULT MINERALS | 8.550684 |
| IPH LTD | 0.324114 |
| PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.22407 |
| DEEP YELLOW LTD | 1.222885 |
| A2 MILK CO LTD | 0.614101 |
| ELDERS LTD | 0.255314 |
| DIGICO INFRASTRUCTURE REIT STP UNT | 0.547485 |
| WH SOUL PATTINSON & CO LTD ORD | 0.323405 |
| ANZ GROUP HOLDINGS LTD | 4.076094 |
| NEWMONT CORPORATION CDI D | 0.151447 |
| COCHLEAR LTD | 0.084881 |
| ZIP CO LTD | 1.689345 |
| TPG TELECOM LTD | 0.537634 |
| TABCORP HOLDINGS LTD | 2.939979 |
| CENTURIA CAPITAL LTD | 0.928814 |
| WESFARMERS LTD | 1.551421 |
| ORIGIN ENERGY LTD | 2.350044 |
| BELLEVUE GOLD LTD | 1.955289 |
| REGION GROUP | 1.588237 |
| JAMES HARDIE INDUSTRIES-CDI | 0.565815 |
| NRW HOLDINGS LTD ORD | 0.587115 |
| QUBE HOLDINGS LTD | 2.298341 |
| BREVILLE GROUP LTD | 0.137459 |
| NEWS CORP/ NEW - CLASS B CDI | 0.046957 |
| TRANSURBAN GROUP | 4.256555 |
| EMERALD RESOURCES NL | 0.71281 |
| ADRIATIC METALS PLC-CDI | 0.394828 |
| SONIC HEALTHCARE (TECH AUST) ORD | 0.626438 |
| HARVEY NORMAN HOLDINGS LTD ORD | 0.700727 |
| GENERATION DEVELOPMENT GROUP | 0.450452 |
| AMOTIV LIMITED | 0.176708 |
| BWP TRUST | 0.755751 |
| HMC CAPITAL LTD | 0.38861 |
| AUCKLAND INTL AIRPORT LTD | 0.55128 |
| VICINITY CENTRES | 5.297963 |
| PERPETUAL LTD | 0.145759 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 2.131477 |
| WISETECH GLOBAL LTD | 0.247775 |
| SANTOS LTD | 4.444004 |
| BAPCOR LTD | 0.429279 |
| INGHAMS GROUP LTD | 0.506138 |
| SMARTGROUP CORP LTD | 0.160104 |
| GENESIS MINERALS LTD | 1.355685 |
| MYER HOLDINGS LTD | 1.672804 |
| CARSALES COM LTD ORD | 0.438987 |
| ANSELL LTD | 0.178549 |
| WOODSIDE ENERGY GROUP LTD | 2.599506 |
| WHITEHAVEN COAL LTD | 1.088773 |
| FORTESCUE METALS GROUP LTD | 2.171676 |
| MINERAL RESOURCES LTD ORD | 0.232025 |
| ARISTOCRAT LEISURE LTD | 0.760338 |
| ALS LTD | 0.642761 |
| HELIA GROUP LTD | 0.356861 |
| AMP LTD ORD | 3.27554 |
| IRESS LIMITED | 0.255973 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.206587 |
| APA GROUP | 1.776118 |