Solactive Australia 200 Index (PR)
The Solactive Australia 200 Index (PR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in AUD and reconstituted quarterly.
Master Data
| ISIN: | DE000SLA5FF0 |
| Bloomberg Ticker: | SOLAUBMP Index |
| WKN: | SLA5FF |
Current Quotes
| Last quote (19 Dec 2025): | 1882.42 |
| Day range: | 1882.42 / 1882.42 |
| Change abs./rel.: | 0.00 / 0.00% |
| Year range: | 1604.08 / 1986.98 |
| Name | Index Shares |
|---|---|
| IDP EDUCATION LTD | 0.183029 |
| ORICA LTD ORD | 0.353337 |
| COCHLEAR LTD | 0.045478 |
| ARISTOCRAT LEISURE LTD | 0.409096 |
| REECE LTD | 0.214538 |
| GOODMAN GROUP ORD UNIT | 1.467558 |
| SCENTRE GROUP | 3.867583 |
| SOUTH32 LTD | 3.338463 |
| MEDIBANK PRIVATE | 2.046328 |
| NATIONAL AUSTRALIA BANK LTD | 2.274247 |
| TPG TELECOM LTD | 0.291345 |
| AGL ENERGY LTD | 0.446159 |
| ENDEAVOUR GROUP | 1.06913 |
| STEADFAST GROUP LTD | 0.781136 |
| SGH LTD | 0.144395 |
| CENTURIA INDUSTRIAL REIT | 0.390021 |
| ASX LTD ORD | 0.143975 |
| VICINITY CENTRES | 2.870916 |
| STOCKLAND | 1.791327 |
| NEWS CORP/ NEW - CLASS B CDI | 0.027153 |
| ORIGIN ENERGY LTD | 1.269439 |
| DYNO NOBEL LTD | 1.34971 |
| NEUREN PHARMACEUTICALS LTD | 0.081077 |
| RIO TINTO LTD | 0.275524 |
| AUSTAL LTD | 0.206939 |
| RAMELIUS RESOURCES LTD | 1.393237 |
| COMMONWEALTH BANK OF AUSTRALIA | 1.239743 |
| KAROON ENERGY LTD ORD | 0.535978 |
| RESMED INC-CDI | 0.423307 |
| APA GROUP | 0.962483 |
| LENDLEASE GROUP ORD | 0.481344 |
| TREASURY WINE ESTATES LIMITED | 0.596031 |
| BWP GROUP | 0.415781 |
| ANZ GROUP HOLDINGS LTD | 2.217884 |
| MAGELLAN FINANCIAL GROUP LTD | 0.122799 |
| CHAMPION IRON LTD | 0.290853 |
| WAYPOINT REIT LTD | 0.434243 |
| DEEP YELLOW LTD | 0.664773 |
| WISETECH GLOBAL LTD | 0.13492 |
| JAMES HARDIE INDUSTRIES-CDI | 0.29666 |
| RAMSAY HEALTH CARE LTD ORD | 0.135576 |
| QANTAS AIRWAYS LTD ORD | 1.116212 |
| CSL LTD ORD | 0.359891 |
| MESOBLAST LTD ORD | 0.689841 |
| EAGERS AUTOMOTIVE LTD | 0.131903 |
| DEXUS/AU | 0.782554 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 0.375159 |
| CHARTER HALL RETAIL REIT | 0.365569 |
| LYNAS RARE EARTHS LTD | 0.689458 |
| SEEK LTD ORD | 0.254567 |
| CODAN LTD | 0.076317 |
| FLETCHER BUILDING LTD | 0.362973 |
| IPERIONX LTD | 0.194467 |
| SIGMA HEALTHCARE LTD | 3.284004 |
| DALRYMPLE BAY INFRASTRUCTURE | 0.268597 |
| ELDERS LTD | 0.139056 |
| PALADIN ENERGY LTD | 0.293245 |
| DRONESHIELD LTD | 0.58359 |
| CHARTER HALL GROUP | 0.329821 |
| BRAMBLES LTD | 1.012002 |
| NICK SCALI LTD | 0.057141 |
| SUNCORP GROUP LTD | 0.801232 |
| JUDO CAPITAL HOLDINGS LTD | 0.675166 |
| TELIX PHARMACEUTICALS LTD | 0.198998 |
| AUCKLAND INTL AIRPORT LTD | 0.291193 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.146579 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 1.155279 |
| METCASH LTD | 0.768399 |
| AMCOR LTD | 0.480215 |
| NATIONAL STORAGE REIT | 0.860846 |
| VAULT MINERALS | 0.712867 |
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.236047 |
| MACQUARIE GROUP LTD ORD | 0.26677 |
| BLUESCOPE STEEL LTD | 0.324701 |
| EBOS GROUP LTD | 0.042655 |
| CAPSTONE COPPER CORP CDI | 0.149115 |
| MONADELPHOUS GROUP LTD ORD | 0.069635 |
| PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.124359 |
| GRAINCORP LTD | 0.153917 |
| RELIANCE WORLDWIDE CORP LTD | 0.534971 |
| GUZMAN Y GOMEZ ORD | 0.047193 |
| AURIZON HOLDINGS LTD | 1.294846 |
| AMP LTD ORD | 1.755947 |
| BAPCOR LTD | 0.232627 |
| AMOTIV LIMITED | 0.095026 |
| WOOLWORTHS GROUP LTD | 0.905704 |
| HARVEY NORMAN HOLDINGS LTD ORD | 0.379726 |
| NIB HOLDINGS LIMITED | 0.358396 |
| LIFE360 INC-CDI | 0.120281 |
| CLEANAWAY WASTE MANAGEMENT LTD | 1.658945 |
| AUB GROUP LTD | 0.084227 |
| HMC CAPITAL LTD | 0.210589 |
| DOWNER EDI LTD | 0.459209 |
| BREVILLE GROUP LTD | 0.07396 |
| ARB CORPORATION LTD | 0.055283 |
| A2 MILK CO LTD | 0.36923 |
| DATA#3 LTD | 0.106198 |
| NORTHERN STAR RESOURCES LTD | 1.059783 |
| WESTPAC BANKING CORPORATION | 2.54285 |
| ILUKA RESOURCES LTD | 0.297049 |
| ALS LTD | 0.364665 |
| HUB24 LTD | 0.058604 |
| ARENA REIT | 0.293739 |
| BENDIGO AND ADELAIDE BANK | 0.420884 |
| TECHNOLOGY ONE LTD | 0.218043 |
| PEXA GROUP LTD | 0.083648 |
| SITEMINDER LTD | 0.175974 |
| MIRVAC GROUP | 2.920228 |
| EVOLUTION MINING LTD | 1.478607 |
| MEGAPORT LTD | 0.117776 |
| SANTOS LTD | 2.40843 |
| WESFARMERS LTD | 0.840661 |
| WHITEHAVEN COAL LTD | 0.58709 |
| FORTESCUE METALS GROUP LTD | 1.173013 |
| INGENIA COMMUNITIES GROUP | 0.269232 |
| QBE INSURANCE GROUP LTD | 1.122385 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 0.989882 |
| GENERATION DEVELOPMENT GROUP | 0.244921 |
| LIGHT & WONDER INC. CDI | 0.022552 |
| PILBARA MINERALS LTD | 2.183556 |
| VIVA ENERGY GROUP LTD | 0.799866 |
| ANSELL LTD | 0.096756 |
| PREMIER INVESTMENTS LTD | 0.068361 |
| IGO LTD | 0.500776 |
| LOVISA HOLDINGS LTD | 0.047308 |
| PRO MEDICUS LTD | 0.039508 |
| IRESS LIMITED | 0.138706 |
| JB HI-FI LTD ORD | 0.080327 |
| WESTGOLD RESOURCES PTY LTD | 0.692845 |
| DOMINOS PIZZA ENTERPRISES LTD | 0.049521 |
| DETERRA ROYALTIES LTD | 0.292855 |
| CAPRICORN METALS LTD | 0.26987 |
| TEMPLE & WEBSTER GROUP LTD | 0.062106 |
| VENTIA SERVICES GROUP PTY LT | 0.574684 |
| NRW HOLDINGS LTD ORD | 0.318219 |
| XERO LTD | 0.11947 |
| YANCOAL AUSTRALIA LTD | 0.284854 |
| TRANSURBAN GROUP | 2.3115 |
| HELIA GROUP LTD | 0.193499 |
| PERENTI LTD | 0.612997 |
| BEGA CHEESE LTD | 0.191997 |
| FLIGHT CENTRE TRAVEL GROUP L | 0.120239 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.112082 |
| NICKEL INDUSTRIES LTD | 1.464551 |
| IMDEX LIMITED | 0.37205 |
| ZIP CO LTD | 0.905078 |
| PERPETUAL LTD | 0.07807 |
| NEWMONT CORPORATION CDI D | 0.074818 |
| BHP GROUP LTD | 3.535139 |
| COLES GROUP LTD | 0.995542 |
| QUBE HOLDINGS LTD | 1.245461 |
| WOODSIDE ENERGY GROUP LTD | 1.408563 |
| WEB TRAVEL GROUP LTD | 0.225951 |
| ALCOA CORPORATION CDI | 0.039084 |
| IPH LTD | 0.188191 |
| TABCORP HOLDINGS LTD | 1.593182 |
| TELSTRA GROUP LTD | 8.460021 |
| AMPOL LTD | 0.176198 |
| WORLEY LTD | 0.334818 |
| ORORA LTD | 0.879291 |
| CHORUS LIMITED | 0.183844 |
| SONIC HEALTHCARE (TECH AUST) ORD | 0.349244 |
| INGHAMS GROUP LTD | 0.274247 |
| ATLAS ARTERIA LTD | 0.724635 |
| LOTTERY CORPORATION LTD | 1.630698 |
| GREATLAND RESOURCES LIMITED | 0.372878 |
| WH SOUL PATTINSON & CO LTD ORD | 0.22396 |
| BELLEVUE GOLD LTD | 1.062751 |
| CARSALES COM LTD ORD | 0.23807 |
| CENTURIA CAPITAL LTD | 0.503327 |
| NEW HOPE CORP LTD | 0.366853 |
| BANK OF QUEENSLAND LTD | 0.485381 |
| PERSEUS MINING LTD | 0.997668 |
| GPT GROUP | 1.417384 |
| NETWEALTH GROUP LTD | 0.094424 |
| SMARTGROUP CORP LTD | 0.084929 |
| SANDFIRE RESOURCES LTD | 0.338727 |
| LIONTOWN RESOURCES LTD | 1.42031 |
| COLLINS FOODS LTD | 0.080117 |
| HOMECO DAILY NEEDS REIT | 1.282348 |
| REGION GROUP | 0.860936 |
| CHARTER HALL LONG WALE REIT | 0.474481 |
| BLOCK INC - CDI | 0.031595 |
| NEXTDC LTD | 0.472587 |
| MINERAL RESOURCES LTD ORD | 0.125729 |
| DIGICO INFRASTRUCTURE REIT STP UNT | 0.327633 |
| INSIGNIA FINANCIAL LTD | 0.401763 |
| SIMS LTD | 0.11853 |
| GENESIS MINERALS LTD | 0.735261 |
| REA GROUP LTD | 0.033003 |
| EMERALD RESOURCES NL | 0.387369 |
| REGIS RESOURCES LTD | 0.548769 |
| COMPUTERSHARE LTD ORD | 0.384702 |
| INSURANCE AUSTRALIA GROUP LTD ORD | 1.75007 |
| CREDIT CORP GROUP LTD | 0.046025 |
| GQG PARTNERS INC-CDI | 0.624307 |