Solactive Australia 200 Index (PR)
The Solactive Australia 200 Index (PR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in AUD and reconstituted quarterly.
Master Data
| ISIN: | DE000SLA5FF0 |
| Bloomberg Ticker: | SOLAUBMP Index |
| WKN: | SLA5FF |
Current Quotes
| Last quote (26 Sep 2025): | 1918.85 |
| Day range: | 1909.71 / 1920.76 |
| Change abs./rel.: | 3.05 / 0.16% |
| Year range: | 1604.08 / 1970.44 |
| Name | Index Shares |
|---|---|
| NEXTDC LTD | 0.471545 |
| EAGERS AUTOMOTIVE LTD | 0.121488 |
| AUSTAL LTD | 0.206483 |
| DIGICO INFRASTRUCTURE REIT STP UNT | 0.326911 |
| JAMES HARDIE INDUSTRIES-CDI | 0.296006 |
| DRONESHIELD LTD | 0.582303 |
| ALS LTD | 0.363861 |
| CORPORATE TRAVEL MANAGEMENT | 0.091744 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 0.987699 |
| ARENA REIT | 0.293092 |
| RELIANCE WORLDWIDE CORP LTD | 0.533792 |
| GQG PARTNERS INC-CDI | 0.62293 |
| EMERALD RESOURCES NL | 0.386515 |
| INSIGNIA FINANCIAL LTD | 0.400877 |
| CARSALES COM LTD ORD | 0.237545 |
| WESTPAC BANKING CORPORATION | 2.537244 |
| NICKEL INDUSTRIES LTD | 1.461322 |
| CAPRICORN METALS LTD | 0.269275 |
| ENDEAVOUR GROUP | 1.066773 |
| IGO LTD | 0.499672 |
| SANTOS LTD | 2.40312 |
| CAPSTONE COPPER CORP CDI | 0.148786 |
| TELIX PHARMACEUTICALS LTD | 0.19856 |
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.235527 |
| WH SOUL PATTINSON & CO LTD ORD | 0.223466 |
| MONADELPHOUS GROUP LTD ORD | 0.069481 |
| ILUKA RESOURCES LTD | 0.296394 |
| SGH LTD | 0.144076 |
| FORTESCUE METALS GROUP LTD | 1.170427 |
| ANSELL LTD | 0.096543 |
| COCHLEAR LTD | 0.045377 |
| GOODMAN GROUP ORD UNIT | 1.464322 |
| WHITEHAVEN COAL LTD | 0.585796 |
| MAGELLAN FINANCIAL GROUP LTD | 0.122528 |
| DYNO NOBEL LTD | 1.346734 |
| LOVISA HOLDINGS LTD | 0.047204 |
| PREMIER INVESTMENTS LTD | 0.06821 |
| AUB GROUP LTD | 0.084042 |
| TRANSURBAN GROUP | 2.306404 |
| COMPUTERSHARE LTD ORD | 0.383854 |
| LOTTERY CORPORATION LTD | 1.627103 |
| WAYPOINT REIT LTD | 0.433286 |
| PERPETUAL LTD | 0.077898 |
| IDP EDUCATION LTD | 0.182626 |
| BWP GROUP | 0.414864 |
| SEEK LTD ORD | 0.254006 |
| NETWEALTH GROUP LTD | 0.094216 |
| DATA#3 LTD | 0.105964 |
| INGENIA COMMUNITIES GROUP | 0.268638 |
| BENDIGO AND ADELAIDE BANK | 0.419956 |
| STOCKLAND | 1.787378 |
| HELIA GROUP LTD | 0.193072 |
| EVOLUTION MINING LTD | 1.475347 |
| METCASH LTD | 0.766705 |
| IPERIONX LTD | 0.194039 |
| AMPOL LTD | 0.175809 |
| NEUREN PHARMACEUTICALS LTD | 0.080898 |
| SCENTRE GROUP | 3.859057 |
| KAROON ENERGY LTD ORD | 0.534796 |
| BEGA CHEESE LTD | 0.191574 |
| ANZ GROUP HOLDINGS LTD | 2.212994 |
| DALRYMPLE BAY INFRASTRUCTURE | 0.268005 |
| GUZMAN Y GOMEZ ORD | 0.047089 |
| QBE INSURANCE GROUP LTD | 1.119911 |
| DEEP YELLOW LTD | 0.663307 |
| AURIZON HOLDINGS LTD | 1.291992 |
| DOWNER EDI LTD | 0.458196 |
| GRAINCORP LTD | 0.153578 |
| SANDFIRE RESOURCES LTD | 0.33798 |
| JUDO CAPITAL HOLDINGS LTD | 0.673677 |
| SUNCORP GROUP LTD | 0.799466 |
| RESMED INC-CDI | 0.422374 |
| ARISTOCRAT LEISURE LTD | 0.408194 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.111835 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 1.152732 |
| PRO MEDICUS LTD | 0.039421 |
| MEGAPORT LTD | 0.117516 |
| BRAMBLES LTD | 1.009771 |
| TREASURY WINE ESTATES LIMITED | 0.594717 |
| ZIP CO LTD | 0.903083 |
| WEB TRAVEL GROUP LTD | 0.225453 |
| LIGHT & WONDER INC. CDI | 0.022502 |
| AUCKLAND INTL AIRPORT LTD | 0.290551 |
| SITEMINDER LTD | 0.175587 |
| RAMELIUS RESOURCES LTD | 1.390165 |
| CENTURIA CAPITAL LTD | 0.502217 |
| COLLINS FOODS LTD | 0.079941 |
| HUB24 LTD | 0.058475 |
| WISETECH GLOBAL LTD | 0.134622 |
| REA GROUP LTD | 0.03293 |
| NORTHERN STAR RESOURCES LTD | 1.057447 |
| RAMSAY HEALTH CARE LTD ORD | 0.135277 |
| MINERAL RESOURCES LTD ORD | 0.125452 |
| EBOS GROUP LTD | 0.042561 |
| NATIONAL STORAGE REIT | 0.858948 |
| AMP LTD ORD | 1.752076 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.146256 |
| VICINITY CENTRES | 2.864586 |
| WOOLWORTHS GROUP LTD | 0.903708 |
| QANTAS AIRWAYS LTD ORD | 1.113751 |
| CODAN LTD | 0.076149 |
| BHP GROUP LTD | 3.527345 |
| DEXUS/AU | 0.780828 |
| ORORA LTD | 0.877352 |
| INGHAMS GROUP LTD | 0.273642 |
| GENERATION DEVELOPMENT GROUP | 0.244382 |
| WEST AFRICAN RESOURCES LTD | 0.775973 |
| PILBARA MINERALS LTD | 2.178742 |
| HMC CAPITAL LTD | 0.210125 |
| JB HI-FI LTD ORD | 0.08015 |
| MACQUARIE GROUP LTD ORD | 0.266182 |
| IMDEX LIMITED | 0.37123 |
| SONIC HEALTHCARE (TECH AUST) ORD | 0.348474 |
| PALADIN ENERGY LTD | 0.292599 |
| HOMECO DAILY NEEDS REIT | 1.279521 |
| NICK SCALI LTD | 0.057015 |
| BAPCOR LTD | 0.232114 |
| ELDERS LTD | 0.138749 |
| TEMPLE & WEBSTER GROUP LTD | 0.061969 |
| IPH LTD | 0.187776 |
| VIVA ENERGY GROUP LTD | 0.798102 |
| REECE LTD | 0.214065 |
| CENTURIA INDUSTRIAL REIT | 0.389161 |
| TELSTRA GROUP LTD | 8.44137 |
| WOODSIDE ENERGY GROUP LTD | 1.405458 |
| SIMS LTD | 0.118268 |
| GENESIS MINERALS LTD | 0.73364 |
| APA GROUP | 0.960361 |
| ORICA LTD ORD | 0.352558 |
| LYNAS RARE EARTHS LTD | 0.687938 |
| MIRVAC GROUP | 2.91379 |
| QUBE HOLDINGS LTD | 1.242715 |
| TPG TELECOM LTD | 0.290703 |
| MEDIBANK PRIVATE | 2.041816 |
| CLEANAWAY WASTE MANAGEMENT LTD | 1.655288 |
| CHARTER HALL RETAIL REIT | 0.364763 |
| WORLEY LTD | 0.33408 |
| BELLEVUE GOLD LTD | 1.060408 |
| SOUTH32 LTD | 3.331102 |
| VENTIA SERVICES GROUP PTY LT | 0.573417 |
| PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.124085 |
| ALCOA CORPORATION CDI | 0.038998 |
| BANK OF QUEENSLAND LTD | 0.484311 |
| ORIGIN ENERGY LTD | 1.26664 |
| ASX LTD ORD | 0.143657 |
| NEWS CORP/ NEW - CLASS B CDI | 0.027093 |
| SMARTGROUP CORP LTD | 0.084741 |
| HARVEY NORMAN HOLDINGS LTD ORD | 0.378888 |
| REGIS RESOURCES LTD | 0.547559 |
| DETERRA ROYALTIES LTD | 0.292209 |
| PERSEUS MINING LTD | 0.995468 |
| CHARTER HALL GROUP | 0.329094 |
| REGION GROUP | 0.859038 |
| GPT GROUP | 1.414259 |
| GREATLAND RESOURCES LIMITED | 0.372056 |
| A2 MILK CO LTD | 0.368416 |
| WESTGOLD RESOURCES PTY LTD | 0.691318 |
| AGL ENERGY LTD | 0.445176 |
| SIGMA HEALTHCARE LTD | 3.276764 |
| NEWMONT CORPORATION CDI D | 0.074653 |
| BREVILLE GROUP LTD | 0.073797 |
| DOMINOS PIZZA ENTERPRISES LTD | 0.049412 |
| AMOTIV LIMITED | 0.094817 |
| CSL LTD ORD | 0.359097 |
| CHORUS LIMITED | 0.183438 |
| TABCORP HOLDINGS LTD | 1.58967 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 0.374332 |
| NATIONAL AUSTRALIA BANK LTD | 2.269233 |
| NRW HOLDINGS LTD ORD | 0.317517 |
| BLOCK INC - CDI | 0.031526 |
| CREDIT CORP GROUP LTD | 0.045924 |
| BLUESCOPE STEEL LTD | 0.323985 |
| MESOBLAST LTD ORD | 0.68832 |
| TECHNOLOGY ONE LTD | 0.217562 |
| IRESS LIMITED | 0.1384 |
| PEXA GROUP LTD | 0.083464 |
| XERO LTD | 0.119207 |
| AMCOR LTD | 0.479157 |
| ARB CORPORATION LTD | 0.055161 |
| GOLD ROAD RESOURCES LTD | 0.769483 |
| PERENTI LTD | 0.611646 |
| LIFE360 INC-CDI | 0.120016 |
| CHARTER HALL LONG WALE REIT | 0.473435 |
| LIONTOWN RESOURCES LTD | 1.417179 |
| FLETCHER BUILDING LTD | 0.362173 |
| NIB HOLDINGS LIMITED | 0.357606 |
| WESFARMERS LTD | 0.838808 |
| LENDLEASE GROUP ORD | 0.480283 |
| ATLAS ARTERIA LTD | 0.723038 |
| RIO TINTO LTD | 0.274917 |
| INSURANCE AUSTRALIA GROUP LTD ORD | 1.746212 |
| CHAMPION IRON LTD | 0.290212 |
| VAULT MINERALS | 4.623422 |
| STEADFAST GROUP LTD | 0.779414 |
| COMMONWEALTH BANK OF AUSTRALIA | 1.23701 |
| COLES GROUP LTD | 0.993347 |
| NEW HOPE CORP LTD | 0.366045 |
| FLIGHT CENTRE TRAVEL GROUP L | 0.119974 |
| YANCOAL AUSTRALIA LTD | 0.284226 |