Solactive Australia 200 Index (PR)
The Solactive Australia 200 Index (PR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in AUD and reconstituted quarterly.
Master Data
| ISIN: | DE000SLA5FF0 |
| Bloomberg Ticker: | SOLAUBMP Index |
| WKN: | SLA5FF |
Current Quotes
| Last quote (17 Jan 2025): | 1813.82 |
| Day range: | 1812.07 / 1821.94 |
| Change abs./rel.: | -3.84 / -0.21% |
| Year range: | 1603.77 / 1853.42 |
| Name | Index Shares |
|---|---|
| WESTGOLD RESOURCES PTY LTD | 0.699489 |
| CHORUS LIMITED | 0.177113 |
| IDP EDUCATION LTD | 0.208893 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 1.166625 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 1.003646 |
| POLYNOVO LTD | 0.460429 |
| WHITEHAVEN COAL LTD | 0.595996 |
| NRW HOLDINGS LTD ORD | 0.315301 |
| CODAN LTD | 0.076964 |
| BOSS ENERGY LIMITED | 0.286402 |
| CSL LTD ORD | 0.363524 |
| RESOLUTE MINING LTD | 1.565103 |
| TECHNOLOGY ONE LTD | 0.217912 |
| LIONTOWN RESOURCES LTD | 1.082891 |
| LOVISA HOLDINGS LTD | 0.047787 |
| NEWMONT CORPORATION CDI D | 0.098917 |
| NICKEL INDUSTRIES LTD | 1.310963 |
| HUB24 LTD | 0.054906 |
| REA GROUP LTD | 0.03609 |
| NEUREN PHARMACEUTICALS LTD | 0.084935 |
| FORTESCUE METALS GROUP LTD | 1.188721 |
| PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.121477 |
| COMPUTERSHARE LTD ORD | 0.39366 |
| COCHLEAR LTD | 0.046514 |
| VICINITY CENTRES | 2.723998 |
| QBE INSURANCE GROUP LTD | 1.130293 |
| A2 MILK CO LTD | 0.331395 |
| HOMECO DAILY NEEDS REIT | 1.302367 |
| CARSALES COM LTD ORD | 0.240181 |
| PALADIN ENERGY LTD | 0.22162 |
| MESOBLAST LTD ORD | 0.646506 |
| RIO TINTO LTD | 0.278324 |
| AMCOR LTD | 0.422483 |
| STEADFAST GROUP LTD | 0.717973 |
| STANMORE COAL LTD | 0.244747 |
| DETERRA ROYALTIES LTD | 0.316236 |
| AGL ENERGY LTD | 0.450668 |
| WH SOUL PATTINSON & CO LTD ORD | 0.17705 |
| CHARTER HALL LONG WALE REIT | 0.481509 |
| LENDLEASE GROUP ORD | 0.486284 |
| ANSELL LTD | 0.103228 |
| BRICKWORKS LTD ORD | 0.060946 |
| SCENTRE GROUP | 3.896469 |
| BEGA CHEESE LTD | 0.193802 |
| WEST AFRICAN RESOURCES LTD | 0.786395 |
| HARVEY NORMAN HOLDINGS LTD ORD | 0.339069 |
| AUCKLAND INTL AIRPORT LTD | 0.259366 |
| MAGELLAN FINANCIAL GROUP LTD | 0.126985 |
| HELIA GROUP LTD | 0.198654 |
| NATIONAL AUSTRALIA BANK LTD | 2.296275 |
| HMC CAPITAL LTD | 0.14442 |
| DE GREY MINING LTD | 1.446867 |
| DOWNER EDI LTD | 0.469031 |
| CREDIT CORP GROUP LTD | 0.04648 |
| GENESIS MINERALS LTD | 0.740068 |
| ANZ GROUP HOLDINGS LTD | 2.236254 |
| DOMINOS PIZZA ENTERPRISES LTD | 0.049102 |
| WESFARMERS LTD | 0.849244 |
| ENDEAVOUR GROUP | 1.080029 |
| BELLEVUE GOLD LTD | 0.929007 |
| INCITEC PIVOT LTD | 1.41907 |
| ARCADIUM LITHIUM PLC CDI | 0.215304 |
| WEBJET LTD | 0.264817 |
| RAMSAY HEALTH CARE LTD ORD | 0.135638 |
| NEXTDC LTD | 0.458542 |
| LOTTERY CORPORATION LTD | 1.647197 |
| STOCKLAND | 1.785411 |
| VAULT MINERALS | 4.680466 |
| NEWS CORP/ NEW - CLASS B CDI | 0.021105 |
| AMPOL LTD | 0.178482 |
| APA GROUP | 0.965147 |
| MEDIBANK PRIVATE | 2.067008 |
| DEXUS/AU | 0.790463 |
| ORORA LTD | 0.94341 |
| SEEK LTD ORD | 0.242565 |
| BENDIGO AND ADELAIDE BANK | 0.425046 |
| ORICA LTD ORD | 0.365054 |
| QANTAS AIRWAYS LTD ORD | 1.163751 |
| WOODSIDE ENERGY GROUP LTD | 1.402556 |
| REGION GROUP | 0.87029 |
| KAROON ENERGY LTD ORD | 0.578366 |
| INGENIA COMMUNITIES GROUP | 0.262515 |
| SITEMINDER LTD | 0.161919 |
| GRAINCORP LTD | 0.155352 |
| SONIC HEALTHCARE (TECH AUST) ORD | 0.342907 |
| ARISTOCRAT LEISURE LTD | 0.408417 |
| SIMS LTD | 0.118806 |
| PERSEUS MINING LTD | 1.026657 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.133511 |
| VENTIA SERVICES GROUP PTY LT | 0.522407 |
| IRESS LIMITED | 0.139878 |
| AURIZON HOLDINGS LTD | 1.306623 |
| SANTOS LTD | 2.431789 |
| COLES GROUP LTD | 1.004354 |
| TELIX PHARMACEUTICALS LTD | 0.19091 |
| BLUESCOPE STEEL LTD | 0.328303 |
| DEEP YELLOW LTD | 0.667942 |
| INGHAMS GROUP LTD | 0.277035 |
| LIGHT & WONDER INC. CDI | 0.018774 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 0.383603 |
| SIGMA HEALTHCARE LTD | 1.061417 |
| EVOLUTION MINING LTD | 1.475246 |
| INSIGNIA FINANCIAL LTD | 0.356429 |
| NIB HOLDINGS LIMITED | 0.361377 |
| TPG TELECOM LTD | 0.294289 |
| AMP LTD ORD | 1.882348 |
| BWP TRUST | 0.413682 |
| NORTHERN STAR RESOURCES LTD | 0.860535 |
| QUBE HOLDINGS LTD | 1.258378 |
| REECE LTD | 0.216753 |
| TELSTRA GROUP LTD | 8.678023 |
| CAPRICORN METALS LTD | 0.252808 |
| SOUTH32 LTD | 3.381647 |
| RESMED INC-CDI | 0.471869 |
| WISETECH GLOBAL LTD | 0.131249 |
| IGO LTD | 0.505837 |
| COMMONWEALTH BANK OF AUSTRALIA | 1.252077 |
| IMDEX LIMITED | 0.375823 |
| WORLEY LTD | 0.281481 |
| ARENA REIT | 0.292973 |
| NUFARM LTD | 0.232088 |
| CHAMPION IRON LTD | 0.288743 |
| FLETCHER BUILDING LTD | 0.349024 |
| GOLD ROAD RESOURCES LTD | 0.768586 |
| BLOCK INC - CDI | 0.036371 |
| PREMIER INVESTMENTS LTD | 0.062661 |
| BHP GROUP LTD | 3.567403 |
| ASX LTD ORD | 0.14508 |
| MINERAL RESOURCES LTD ORD | 0.127019 |
| GOODMAN GROUP ORD UNIT | 1.385924 |
| CAPSTONE COPPER CORP CDI | 0.124498 |
| CLEANAWAY WASTE MANAGEMENT LTD | 1.558689 |
| RELIANCE WORLDWIDE CORP LTD | 0.530443 |
| MEGAPORT LTD | 0.118359 |
| ALS LTD | 0.351613 |
| BREVILLE GROUP LTD | 0.075141 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.113146 |
| YANCOAL AUSTRALIA LTD | 0.272118 |
| NETWEALTH GROUP LTD | 0.084269 |
| CHARTER HALL GROUP | 0.354256 |
| MIRVAC GROUP | 2.949844 |
| LYNAS RARE EARTHS LTD | 0.625653 |
| WESTPAC BANKING CORPORATION | 2.569212 |
| INSURANCE AUSTRALIA GROUP LTD ORD | 1.767733 |
| XERO LTD | 0.104426 |
| EMERALD RESOURCES NL | 0.390054 |
| PRO MEDICUS LTD | 0.038308 |
| EAGERS AUTOMOTIVE LTD | 0.122987 |
| ZIP CO LTD | 0.902742 |
| ILUKA RESOURCES LTD | 0.299434 |
| DATA#3 LTD | 0.107224 |
| GPT GROUP | 1.431934 |
| PEXA GROUP LTD | 0.086144 |
| HEALIUS LTD | 0.508173 |
| CORPORATE TRAVEL MANAGEMENT | 0.092436 |
| NATIONAL STORAGE REIT | 0.900512 |
| MONADELPHOUS GROUP LTD ORD | 0.069757 |
| SANDFIRE RESOURCES LTD | 0.342046 |
| NUIX LTD | 0.17188 |
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.24018 |
| GUZMAN Y GOMEZ ORD | 0.043002 |
| ELDERS LTD | 0.129072 |
| CENTURIA CAPITAL LTD | 0.508601 |
| ATLAS ARTERIA LTD | 0.793072 |
| SUNCORP GROUP LTD | 0.950856 |
| COLLINS FOODS LTD | 0.080772 |
| ALCOA CORPORATION CDI | 0.037147 |
| JAMES HARDIE INDUSTRIES PLC | 0.318535 |
| AUB GROUP LTD | 0.085049 |
| FLIGHT CENTRE TRAVEL GROUP L | 0.124031 |
| TREASURY WINE ESTATES LIMITED | 0.599698 |
| LIFE360 INC-CDI | 0.128828 |
| WOOLWORTHS GROUP LTD | 0.914886 |
| SMARTGROUP CORP LTD | 0.090413 |
| TRANSURBAN GROUP | 2.326614 |
| ORIGIN ENERGY LTD | 1.286365 |
| RAMELIUS RESOURCES LTD | 0.847426 |
| SGH LTD | 0.144396 |
| REGIS RESOURCES LTD | 0.555554 |
| BAPCOR LTD | 0.206974 |
| BANK OF QUEENSLAND LTD | 0.490291 |
| JB HI-FI LTD ORD | 0.081184 |
| MACQUARIE GROUP LTD ORD | 0.269029 |
| CENTURIA INDUSTRIAL REIT | 0.394145 |
| NEW HOPE CORP LTD | 0.371737 |
| JOHNS LYNG GROUP LTD | 0.151086 |
| AMOTIV LIMITED | 0.100023 |
| METCASH LTD | 0.777569 |
| VIVA ENERGY GROUP LTD | 0.844232 |
| CHARTER HALL RETAIL REIT | 0.376178 |
| CLARITY PHARMACEUTICALS LTD | 0.169464 |
| IPH LTD | 0.199431 |
| ARB CORPORATION LTD | 0.055731 |
| WAYPOINT REIT LTD | 0.452705 |
| JUDO CAPITAL HOLDINGS LTD | 0.709316 |
| PERPETUAL LTD | 0.082936 |
| TABCORP HOLDINGS LTD | 1.694431 |
| PILBARA MINERALS LTD | 2.05125 |
| BRAMBLES LTD | 1.036348 |
| GQG PARTNERS INC-CDI | 0.631747 |