Solactive Australia 200 Index (PR)
The Solactive Australia 200 Index (PR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in AUD and reconstituted quarterly.
Master Data
| ISIN: | DE000SLA5FF0 |
| Bloomberg Ticker: | SOLAUBMP Index |
| WKN: | SLA5FF |
Current quotes
| Last quote Today, 22 Apr 2021 | 1515.64 |
| Day range: | 1514.14 / 1522.73 |
| Change abs./rel.: | 0.69 / 0.05 |
| Year range: | 1125.44 / 1529.46 |
| Name | Index Shares |
|---|---|
| CIMIC GROUP LTD | 0.051492 |
| TPG TELECOM LTD | 0.472115 |
| COMMONWEALTH BANK OF AUSTRALIA | 1.388017 |
| HEALIUS LTD | 0.407269 |
| REA GROUP LTD ORD | 0.039207 |
| COLES GROUP LTD | 0.994839 |
| JAMES HARDIE INDUSTRIES PLC | 0.333109 |
| TECHNOLOGY ONE LTD | 0.189995 |
| ORORA LTD | 0.72149 |
| SCENTRE GROUP | 4.062685 |
| OROCOBRE LTD | 0.224924 |
| OZ MINERALS LTD | 0.255531 |
| G.U.D. HOLDINGS LTD | 0.073071 |
| NATIONAL STORAGE REIT | 0.69628 |
| NUIX LTD | 0.172853 |
| NIB HOLDINGS LIMITED | 0.353645 |
| OMNI BRIDGEWAY LTD | 0.196523 |
| AMPOL LTD | 0.186879 |
| SONIC HEALTHCARE (TECH AUST) ORD | 0.356494 |
| CROMWELL PROPERTY GROUP | 1.051805 |
| SYDNEY AIRPORT | 2.099718 |
| SPARK INFRASTRUCTURE GROUP | 1.350066 |
| COLLINS FOODS LTD | 0.083455 |
| LINK ADMINISTRATION HOLDINGS | 0.403859 |
| WOODSIDE PETROLEUM LTD | 0.754137 |
| ARENA REIT | 0.254655 |
| INSURANCE AUSTRALIA GROUP LTD ORD | 1.934578 |
| INGHAMS GROUP LTD | 0.260148 |
| GALAXY RESOURCES LTD | 0.373314 |
| MEDIBANK PRIVATE | 2.149827 |
| EML PAYMENTS LTD | 0.216573 |
| WOOLWORTHS GROUP LTD | 0.99132 |
| SIMS LTD | 0.123241 |
| RELIANCE WORLDWIDE CORP LTD | 0.613984 |
| AMCOR LTD | 0.667168 |
| LENDLEASE GROUP ORD | 0.538273 |
| METCASH LTD | 0.790844 |
| BORAL LTD ORD | 0.794076 |
| BREVILLE GROUP LTD | 0.073853 |
| OIL SEARCH LTD ORD | 1.588195 |
| MAGELLAN FINANCIAL GROUP LTD | 0.10245 |
| COMPUTERSHARE LTD ORD | 0.413743 |
| NATIONAL AUSTRALIA BANK LTD | 2.582141 |
| NANOSONICS LTD | 0.193682 |
| CLEANAWAY WASTE MANAGEMENT LTD | 1.610631 |
| ABACUS PROPERTY GROUP | 0.358747 |
| BRAMBLES LTD | 1.151536 |
| PERSEUS MINING LTD | 0.928946 |
| RAMSAY HEALTH CARE LTD ORD | 0.14045 |
| CENTURIA INDUSTRIAL REIT | 0.367636 |
| CSR LTD ORD | 0.378684 |
| APPEN LTD | 0.088005 |
| PERPETUAL LTD | 0.042958 |
| ARISTOCRAT LEISURE LTD | 0.443535 |
| NETWEALTH GROUP LTD | 0.075545 |
| POLYNOVO LTD | 0.463591 |
| BANK OF QUEENSLAND LTD | 0.459228 |
| APA GROUP | 0.92534 |
| AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | 2.220612 |
| IPH LTD | 0.16542 |
| VOCUS GROUP LTD | 0.461308 |
| ZIP CO LTD | 0.33635 |
| AURIZON HOLDINGS LTD | 1.408779 |
| NEARMAP LTD | 0.340072 |
| ELDERS LTD | 0.117595 |
| CSL LTD ORD | 0.356715 |
| NEWCREST MINING LTD | 0.639749 |
| BHP GROUP LTD | 2.310361 |
| INVOCARE LTD | 0.112607 |
| AUB GROUP LTD | 0.057944 |
| CHORUS LIMITED | 0.168513 |
| AUCKLAND INTL AIRPORT LTD | 0.128654 |
| KOGAN.COM LTD | 0.06604 |
| AFTERPAY LTD | 0.141826 |
| PRO MEDICUS LTD | 0.035521 |
| RAMELIUS RESOURCES LTD | 0.613179 |
| UNITED MALT GROUP LTD | 0.212244 |
| TABCORP HOLDINGS LTD | 1.721693 |
| GOLD ROAD RESOURCES LTD | 0.653438 |
| PLATINUM ASSET MANAGEMENT LTD ORD | 0.225787 |
| WESTPAC BANKING CORPORATION | 2.874658 |
| TELSTRA CORP LTD | 9.273138 |
| WISETECH GLOBAL LTD | 0.096149 |
| BLUESCOPE STEEL LTD | 0.392665 |
| STAR ENTERTAINMENT GRP LTD/THE | 0.669412 |
| VICINITY CENTRES | 3.007612 |
| DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.186859 |
| SOUTH32 LTD | 3.726826 |
| BRICKWORKS LTD ORD | 0.11218 |
| XERO LTD | 0.099492 |
| NORTHERN STAR RESOURCES LTD | 0.90268 |
| RESMED INC-CDI | 0.262962 |
| ARB CORPORATION LTD | 0.052788 |
| ORIGIN ENERGY LTD | 1.372884 |
| CODAN LTD | 0.075849 |
| EAGERS AUTOMOTIVE LTD | 0.115145 |
| CROWN RESORTS LTD | 0.286568 |
| CHARTER HALL RETAIL REIT | 0.398742 |
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.278486 |
| IOOF HOLDINGS LTD | 0.476795 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 1.124047 |
| GPT GROUP | 1.528714 |
| PILBARA MINERALS LTD | 1.699526 |
| AUSNET SERVICES | 2.408862 |
| ILUKA RESOURCES LTD | 0.330712 |
| SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | 0.8428 |
| ASX LTD ORD | 0.150028 |
| CHARTER HALL LONG WALE REIT | 0.399988 |
| BAPCOR LTD | 0.257399 |
| QUBE HOLDINGS LTD | 1.373781 |
| GRAINCORP LTD | 0.177423 |
| CHALICE MINING LTD | 0.222138 |
| PENDAL GROUP LTD | 0.236913 |
| IGO LTD | 0.448659 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 0.446724 |
| ALS LTD | 0.368749 |
| HARVEY NORMAN HOLDINGS LTD ORD | 0.420998 |
| MEGAPORT LTD | 0.101688 |
| FLETCHER BUILDING LTD | 0.274656 |
| BENDIGO AND ADELAIDE BANK | 0.4134 |
| NEWS CORP/ NEW - CLASS B CDI | 0.037141 |
| AGL ENERGY LTD | 0.460909 |
| ATLAS ARTERIA LTD | 0.752995 |
| FORTESCUE METALS GROUP LTD | 1.236376 |
| WESFARMERS LTD | 0.881344 |
| ANSELL LTD ORD | 0.100433 |
| ALTIUM LTD | 0.083429 |
| STEADFAST GROUP LTD | 0.640915 |
| INCITEC PIVOT LT | 1.524068 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 1.258839 |
| NEW HOPE CORP LTD | 0.616804 |
| BLACKMORES LTD | 0.011385 |
| MONADELPHOUS GROUP LTD ORD | 0.069263 |
| NUFARM LTD | 0.240795 |
| DETERRA ROYALTIES LTD | 0.331169 |
| DE GREY MINING LTD | 0.715828 |
| WH SOUL PATTINSON & CO LTD ORD | 0.089225 |
| GOODMAN GROUP ORD UNIT | 1.406757 |
| DEXUS | 0.848939 |
| BWP TRUST | 0.377383 |
| TRANSURBAN GROUP | 2.148779 |
| PREMIER INVESTMENTS LTD | 0.070916 |
| CARSALES COM LTD ORD | 0.177187 |
| NEXTDC LTD | 0.355907 |
| CHAMPION IRON LTD | 0.246837 |
| RIO TINTO LTD | 0.28899 |
| POINTSBET HOLDINGS LTD | 0.115008 |
| VIVA ENERGY GROUP LTD | 0.668336 |
| ADBRI LTD | 0.290821 |
| WORLEY LTD | 0.246814 |
| SILVER LAKE RESOURCES LTD | 0.68834 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.096666 |
| IDP EDUCATION LTD | 0.130188 |
| JB HI-FI LTD ORD | 0.088988 |
| UNITI GROUP LTD | 0.470187 |
| DOMINOS PIZZA ENTERPRISES L | 0.039331 |
| ST BARBARA LTD | 0.540371 |
| SUNCORP GROUP LTD | 1.004577 |
| LYNAS RARE EARTHS LTD | 0.687207 |
| A2 MILK CO LTD | 0.291617 |
| LIFESTYLE COMMUNITIES LTD | 0.068633 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.116107 |
| EVOLUTION MINING LTD | 1.318145 |
| REECE LTD | 0.219004 |
| STOCKLAND | 1.860037 |
| TREASURY WINE ESTATES LIMITED | 0.563329 |
| IRESS LIMITED | 0.132577 |
| WHITEHAVEN COAL LTD | 0.707757 |
| SEVEN GROUP HOLDINGS LTD ORD | 0.102167 |
| SPARK NEW ZEALAND LTD | 0.204711 |
| CREDIT CORP GROUP LTD | 0.048071 |
| WAYPOINT REIT LTD | 0.495092 |
| SANTOS LTD | 1.387362 |
| TYRO PAYMENTS LTD | 0.226181 |
| MESOBLAST LTD ORD | 0.389359 |
| ORICA LTD ORD | 0.316608 |
| COSTA GROUP HOLDINGS LTD | 0.299674 |
| NICKEL MINES LTD | 1.065879 |
| CORPORATE TRAVEL MANAGEMENT | 0.084315 |
| ALUMINA LTD | 1.845733 |
| QBE INSURANCE GROUP LTD | 1.152026 |
| SEEK LTD ORD | 0.250346 |
| JANUS HENDERSON GROUP PLC-CDI | 0.025774 |
| VIRGIN MONEY UK PLC | 0.719554 |
| BINGO INDUSTRIES LTD | 0.33481 |
| COCHLEAR LTD | 0.051309 |
| MINERAL RESOURCES LTD ORD | 0.123481 |
| AMP LTD ORD | 2.680909 |
| REGIS RESOURCES LTD | 0.528979 |
| DOWNER EDI LTD ORD | 0.545731 |
| FLIGHT CENTRE LTD ORD | 0.117434 |
| QANTAS AIRWAYS LTD ORD | 1.476551 |
| CHARTER HALL GROUP | 0.358618 |
| INGENIA COMMUNITIES GROUP | 0.223116 |
| MACQUARIE GROUP LTD ORD | 0.27101 |
| WEBJET LTD | 0.247874 |
| MIRVAC GROUP | 3.074449 |
| BEGA CHEESE LTD | 0.207572 |
| GROWTHPOINT PROPERTIES AUSTRALIA LTD | 0.215751 |