Solactive Australia 200 Index (PR)
The Solactive Australia 200 Index (PR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in AUD and reconstituted quarterly.
Master Data
| ISIN: | DE000SLA5FF0 |
| Bloomberg Ticker: | SOLAUBMP Index |
| WKN: | SLA5FF |
Current Quotes
| Last quote (25 Jul 2025): | 1891.86 |
| Day range: | 1891.86 / 1891.86 |
| Change abs./rel.: | 0.00 / 0.00% |
| Year range: | 1604.08 / 1912.31 |
| Name | Index Shares |
|---|---|
| METCASH LTD | 0.771086 |
| INSURANCE AUSTRALIA GROUP LTD ORD | 1.751455 |
| EAGERS AUTOMOTIVE LTD | 0.121855 |
| DEEP YELLOW LTD | 0.66322 |
| A2 MILK CO LTD | 0.333052 |
| DETERRA ROYALTIES LTD | 0.313333 |
| ENDEAVOUR GROUP | 1.07003 |
| WESTPAC BANKING CORPORATION | 2.546347 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 0.994277 |
| VICINITY CENTRES | 2.873299 |
| AMP LTD ORD | 1.776457 |
| WISETECH GLOBAL LTD | 0.134378 |
| ARISTOCRAT LEISURE LTD | 0.412362 |
| DOWNER EDI LTD | 0.459579 |
| GOLD ROAD RESOURCES LTD | 0.771806 |
| BANK OF QUEENSLAND LTD | 0.485773 |
| NATIONAL STORAGE REIT | 0.861421 |
| GENERATION DEVELOPMENT GROUP | 0.244298 |
| HELIA GROUP LTD | 0.19354 |
| AUCKLAND INTL AIRPORT LTD | 0.298981 |
| LIONTOWN RESOURCES LTD | 1.074083 |
| PERPETUAL LTD | 0.079051 |
| HMC CAPITAL LTD | 0.210759 |
| AGL ENERGY LTD | 0.446519 |
| FLETCHER BUILDING LTD | 0.348997 |
| ALS LTD | 0.348595 |
| BLOCK INC - CDI | 0.040576 |
| SOUTH32 LTD | 3.340422 |
| BELLEVUE GOLD LTD | 1.060432 |
| RAMELIUS RESOURCES LTD | 1.293688 |
| AMCOR LTD | 0.466893 |
| MINERAL RESOURCES LTD ORD | 0.125837 |
| RIO TINTO LTD | 0.275747 |
| CARSALES COM LTD ORD | 0.23808 |
| WOODSIDE ENERGY GROUP LTD | 1.409817 |
| CLEANAWAY WASTE MANAGEMENT LTD | 1.660285 |
| CAPRICORN METALS LTD | 0.26993 |
| STOCKLAND | 1.778313 |
| PERENTI LTD | 0.614028 |
| REGION GROUP | 0.861365 |
| CHARTER HALL GROUP | 0.332722 |
| ATLAS ARTERIA LTD | 0.75441 |
| HOMECO DAILY NEEDS REIT | 1.283012 |
| BLUESCOPE STEEL LTD | 0.325276 |
| GPT GROUP | 1.418529 |
| XERO LTD | 0.111063 |
| AURIZON HOLDINGS LTD | 1.31277 |
| KAROON ENERGY LTD ORD | 0.54273 |
| DOMINOS PIZZA ENTERPRISES LTD | 0.049561 |
| NICKEL INDUSTRIES LTD | 1.441377 |
| ORICA LTD ORD | 0.361681 |
| ORORA LTD | 0.888845 |
| APA GROUP | 0.96326 |
| CSL LTD ORD | 0.360181 |
| IRESS LIMITED | 0.138824 |
| NIB HOLDINGS LIMITED | 0.358661 |
| INGENIA COMMUNITIES GROUP | 0.269238 |
| DIGICO INFRASTRUCTURE REIT STP UNT | 0.296923 |
| BRAMBLES LTD | 1.013815 |
| GOODMAN GROUP ORD UNIT | 1.462106 |
| WH SOUL PATTINSON & CO LTD ORD | 0.175395 |
| DYNO NOBEL LTD | 1.385941 |
| YANCOAL AUSTRALIA LTD | 0.284736 |
| STEADFAST GROUP LTD | 0.781767 |
| AMPOL LTD | 0.17634 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.11204 |
| NATIONAL AUSTRALIA BANK LTD | 2.266519 |
| CHARTER HALL LONG WALE REIT | 0.474864 |
| IMDEX LIMITED | 0.372334 |
| JUDO CAPITAL HOLDINGS LTD | 0.703943 |
| HUB24 LTD | 0.054401 |
| CHAMPION IRON LTD | 0.286085 |
| NEW HOPE CORP LTD | 0.368254 |
| SANDFIRE RESOURCES LTD | 0.339001 |
| PALADIN ENERGY LTD | 0.293894 |
| CORPORATE TRAVEL MANAGEMENT | 0.092021 |
| PERSEUS MINING LTD | 1.008579 |
| LIGHT & WONDER INC. CDI | 0.023385 |
| POLYNOVO LTD | 0.454404 |
| CREDIT CORP GROUP LTD | 0.046065 |
| MAGELLAN FINANCIAL GROUP LTD | 0.123898 |
| TPG TELECOM LTD | 0.29158 |
| DEXUS/AU | 0.783186 |
| WEST AFRICAN RESOURCES LTD | 0.778316 |
| SONIC HEALTHCARE (TECH AUST) ORD | 0.339743 |
| SITEMINDER LTD | 0.175751 |
| JB HI-FI LTD ORD | 0.080437 |
| WAYPOINT REIT LTD | 0.442917 |
| LYNAS RARE EARTHS LTD | 0.690015 |
| NEXTDC LTD | 0.472958 |
| QUBE HOLDINGS LTD | 1.246483 |
| FORTESCUE METALS GROUP LTD | 1.177787 |
| ARB CORPORATION LTD | 0.05533 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 0.373067 |
| WORLEY LTD | 0.343574 |
| JAMES HARDIE INDUSTRIES-CDI | 0.306864 |
| ADRIATIC METALS PLC-CDI | 0.214131 |
| CENTURIA INDUSTRIAL REIT | 0.390517 |
| SEEK LTD ORD | 0.240377 |
| FLIGHT CENTRE TRAVEL GROUP L | 0.12278 |
| CHARTER HALL RETAIL REIT | 0.365903 |
| DATA#3 LTD | 0.106243 |
| TELIX PHARMACEUTICALS LTD | 0.198988 |
| AUB GROUP LTD | 0.084277 |
| SIGMA HEALTHCARE LTD | 3.170299 |
| MYER HOLDINGS LTD | 0.907229 |
| COLES GROUP LTD | 0.996324 |
| NEUREN PHARMACEUTICALS LTD | 0.082183 |
| COCHLEAR LTD | 0.046035 |
| COLLINS FOODS LTD | 0.080093 |
| BREVILLE GROUP LTD | 0.07455 |
| PRO MEDICUS LTD | 0.039425 |
| MEGAPORT LTD | 0.117731 |
| MEDIBANK PRIVATE | 2.04798 |
| RAMSAY HEALTH CARE LTD ORD | 0.135685 |
| IDP EDUCATION LTD | 0.188938 |
| WOOLWORTHS GROUP LTD | 0.906456 |
| BENDIGO AND ADELAIDE BANK | 0.421224 |
| SGH LTD | 0.143107 |
| LIFE360 INC-CDI | 0.126446 |
| QANTAS AIRWAYS LTD ORD | 1.117089 |
| TELSTRA GROUP LTD | 8.497367 |
| PREMIER INVESTMENTS LTD | 0.068416 |
| WHITEHAVEN COAL LTD | 0.590485 |
| ZIP CO LTD | 0.9162 |
| COMPUTERSHARE LTD ORD | 0.386606 |
| INSIGNIA FINANCIAL LTD | 0.402087 |
| ALCOA CORPORATION CDI | 0.038006 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.142824 |
| AMOTIV LIMITED | 0.095836 |
| REA GROUP LTD | 0.033093 |
| SANTOS LTD | 2.410163 |
| ANZ GROUP HOLDINGS LTD | 2.21063 |
| AUSTAL LTD | 0.197973 |
| IPH LTD | 0.17578 |
| RESMED INC-CDI | 0.432956 |
| ILUKA RESOURCES LTD | 0.297309 |
| VIVA ENERGY GROUP LTD | 0.800521 |
| MACQUARIE GROUP LTD ORD | 0.267802 |
| PILBARA MINERALS LTD | 2.185871 |
| EVOLUTION MINING LTD | 1.461985 |
| BEGA CHEESE LTD | 0.192152 |
| NORTHERN STAR RESOURCES LTD | 1.059331 |
| GUZMAN Y GOMEZ ORD | 0.047143 |
| TECHNOLOGY ONE LTD | 0.218219 |
| WESTGOLD RESOURCES PTY LTD | 0.693027 |
| IGO LTD | 0.501181 |
| GENESIS MINERALS LTD | 0.735243 |
| CENTURIA CAPITAL LTD | 0.503733 |
| BHP GROUP LTD | 3.535959 |
| BOSS ENERGY LIMITED | 0.287661 |
| SUNCORP GROUP LTD | 0.801879 |
| MONADELPHOUS GROUP LTD ORD | 0.069402 |
| ANSELL LTD | 0.096834 |
| ELDERS LTD | 0.138467 |
| NRW HOLDINGS LTD ORD | 0.318416 |
| PEXA GROUP LTD | 0.083714 |
| GQG PARTNERS INC-CDI | 0.626873 |
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.236238 |
| VAULT MINERALS | 4.63738 |
| BRICKWORKS LTD ORD | 0.060385 |
| RELIANCE WORLDWIDE CORP LTD | 0.521483 |
| EMERALD RESOURCES NL | 0.386586 |
| QBE INSURANCE GROUP LTD | 1.123262 |
| CHORUS LIMITED | 0.182337 |
| NEWMONT CORPORATION CDI D | 0.082136 |
| CODAN LTD | 0.076255 |
| TEMPLE & WEBSTER GROUP LTD | 0.061531 |
| MESOBLAST LTD ORD | 0.689219 |
| HARVEY NORMAN HOLDINGS LTD ORD | 0.380032 |
| PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.121522 |
| MIRVAC GROUP | 2.922587 |
| GRAINCORP LTD | 0.151023 |
| WEB TRAVEL GROUP LTD | 0.223149 |
| INGHAMS GROUP LTD | 0.274499 |
| CAPSTONE COPPER CORP CDI | 0.137733 |
| SCENTRE GROUP | 3.86483 |
| COMMONWEALTH BANK OF AUSTRALIA | 1.24055 |
| LENDLEASE GROUP ORD | 0.481733 |
| ASX LTD ORD | 0.144048 |
| NICK SCALI LTD | 0.05354 |
| NETWEALTH GROUP LTD | 0.094472 |
| SMARTGROUP CORP LTD | 0.086831 |
| LOTTERY CORPORATION LTD | 1.632015 |
| REECE LTD | 0.214712 |
| ORIGIN ENERGY LTD | 1.274524 |
| TABCORP HOLDINGS LTD | 1.594469 |
| TRANSURBAN GROUP | 2.308501 |
| TREASURY WINE ESTATES LIMITED | 0.594182 |
| LOVISA HOLDINGS LTD | 0.047347 |
| SIMS LTD | 0.118039 |
| WESFARMERS LTD | 0.841398 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 1.155986 |
| REGIS RESOURCES LTD | 0.548009 |
| BAPCOR LTD | 0.232815 |
| NEWS CORP/ NEW - CLASS B CDI | 0.025467 |
| ARENA REIT | 0.292677 |
| BWP TRUST | 0.409874 |
| VENTIA SERVICES GROUP PTY LT | 0.532542 |