OTCQX Canada PR Index
Master Data
ISIN: | DE000SLA2HU2 |
Bloomberg Ticker: | OTCQXCNP Index |
WKN: | SLA2HU |
Current Quotes
Last quote (09 Jun 2023): | 767.80 |
Day range: | 766.49 / 771.21 |
Change abs./rel.: | -1.09 / -0.14% |
Year range: | 672.98 / 934.87 |
Name | Index Shares |
---|---|
MONETA GOLD INC | 1.178412 |
LITHIUMBANK RESOURCES CORP | 0.4424 |
AFTERMATH SILVER LTD | 1.963362 |
NOVO RESOURCES CORP | 3.017737 |
GOVIEX URANIUM INC | 7.348649 |
TAG OIL LTD | 1.780422 |
BEAR CREEK MINING CORP | 1.773745 |
NGX ENERGY INTERNATIONAL COR | 1.435167 |
COLLECTIVE MINING LTD | 0.606343 |
ELSE NUTRITION HOLDINGS INC | 1.291539 |
LION ONE METALS LTD | 2.029011 |
CORSA COAL CORP | 1.184578 |
SKYLIGHT HEALTH GROUP INC | 0.446054 |
CANACOL ENERGY LTD | 0.391263 |
ARIS MINING CORP | 1.560599 |
ASCOT RESOURCES LTD | 6.252023 |
SKYHARBOUR RESOURCES LTD | 1.703796 |
COPPER FOX METALS INC | 6.289038 |
INPLAY OIL CORP | 0.999625 |
TARTISAN NICKEL CORP | 1.311002 |
ROCK TECH LITHIUM INC | 1.109891 |
EARTHLABS INC | 1.575864 |
NORTHWEST COPPER CORP | 2.17121 |
GOLD TERRA RESOURCE CORP | 2.739992 |
PETROTAL CORP | 10.036001 |
RUPERT RESOURCES LTD | 2.318598 |
ANACORTES MINING CORP | 0.488422 |
CANSORTIUM INC | 3.099649 |
SPROTT PHYSICAL URANIUM TRUST | 2.848955 |
CRITICAL ELEMENTS LITHIUM CORP | 2.496608 |
GRAPHITE ONE INC | 1.387945 |
OROGEN ROYALTIES INC | 2.109126 |
GOLD RESERVE INC. | 1.141825 |
MAYFAIR GOLD CORP | 1.04322 |
NEXT HYDROGEN SOLUTIONS INC | 0.262533 |
LOS ANDES COPPER LTD | 0.322837 |
UCORE RARE METALS INC | 0.643932 |
ARIZONA METALS CORP | 1.331014 |
OPSENS INC | 1.247583 |
WHITE GOLD CORP | 1.840963 |
VICTORY SQUARE TECHNOLOGIES | 1.142023 |
BLACKROCK SILVER CORP | 2.054384 |
BOMBARDIER INC | 0.98952 |
APPIA RARE EARTHS & URANIUM CORP | 1.497122 |
TALISKER RESOURCES LTD | 4.412628 |
STAR ROYALTIES LTD | 0.85982 |
FORTUNE BAY CORP | 0.492226 |
MINERA ALAMOS INC | 5.112974 |
WESTERN EXPLORATION INC | 0.361086 |
TERRASCEND CORP | 3.13597 |
VERSES AI INC | 0.638954 |
EXCO TECHNOLOGIES LTD | 0.446331 |
E3 LITHIUM LTD | 0.740043 |
FRONTIER LITHIUM INC | 2.598419 |
FARADAY COPPER CORP | 2.010074 |
ONYX GOLD CORP | 0.210391 |
WORLD COPPER LTD | 1.304157 |
ALVOPETRO ENERGY LTD | 0.416498 |
LUNDIN GOLD INC | 2.706945 |
ARTIS REAL ESTATE INVESTMENT | 1.323661 |
BARKSDALE RESOURCES CORP | 0.921862 |
JOURNEY ENERGY INC | 0.629509 |
NEVGOLD CORP | 0.819176 |
TAAT GLOBAL ALTERNATIVES INC | 1.246822 |
AVANT BRANDS INC | 2.725081 |
NANALYSIS SCIENTIFIC CORP | 1.084193 |
AMERIGO RESOURCES LTD | 1.903506 |
NUMINUS WELLNESS INC | 3.034378 |
FLOW BEVERAGE CORP | 0.56577 |
ELEVATION GOLD MINING CORP | 1.268286 |
COLUMBIA CARE INC | 4.49363 |
DESERT MOUNTAIN ENERGY CORP | 0.897001 |
ENDEAVOUR MINING PLC | 2.841608 |
HIGHGOLD MINING INC | 0.841566 |
4FRONT VENTURES CORP | 7.365428 |
NEWCORE GOLD LTD | 1.58739 |
GOOD NATURED PRODUCTS INC | 2.773195 |
VERANO HOLDINGS CL A SUB ORD | 3.76722 |
HOT CHILI LTD | 1.370052 |
SILVER DOLLAR RESOURCES INC | 0.480567 |
AMERICAN PACIFIC MINING CORP | 2.027619 |
LONCOR GOLD INC | 1.694644 |
ESKAY MINING CORP | 2.102287 |
SEKUR PRIVATE DATA LTD | 1.342297 |
ABAXX TECHNOLOGIES IN | 0.280257 |
C21 INVESTMENTS INC | 1.376964 |
WESTBRIDGE ENERGY CORP | 1.106392 |
ALTIUS MINERALS CORPORATION | 0.546264 |
KNEAT.COM INC | 0.891147 |
GLASS HOUSE BRANDS INC | 0.652292 |
STEER TECHNOLOGIES INC | 1.524892 |
KUTCHO COPPER CORP | 1.441791 |
SILVER ONE RESOURCES INC | 2.531654 |
LABRADOR GOLD CORP | 1.950036 |
BONTERRA RESOURCES INC | 1.447478 |
LUMINA GOLD CORP | 4.316854 |
LUCA MINING CORP | 0.408374 |
PATRIOT BATTERY METALS INC | 1.111146 |
MASON GRAPHITE INC | 1.620644 |
ARIANNE PHOSPHATE INC | 2.182429 |
CERRADO GOLD INC | 0.902325 |
SIGNAL GOLD INC | 2.234523 |
LUMINEX RES CORP | 1.938081 |
DYNACERT INC COM | 4.364527 |
VEXT SCIENCE INC | 0.945627 |
CLOUDMD SOFTWARE & SERVICES INC | 3.458758 |
PHARMACIELO LTD | 1.780597 |
EXPLOITS DISCOVERY CORP | 1.545198 |
NEXTECH AR SOLUTIONS CORP | 1.243513 |
JERVOIS GLOBAL LTD | 22.266977 |
ANTIBE THERAPEUTICS INC | 0.603257 |
NERVGEN PHARMA CORP | 0.677138 |
GOLDSOURCE MINES INC | 0.599769 |
GREEN THUMB INDUSTRIES INC | 2.386181 |
TURMALINA METALS CORP | 0.894792 |
ACME LITHIUM INC | 0.678126 |
MEDEXUS PHARMACEUTICALS INC | 0.231484 |
GEODRILL LTD | 0.537449 |
BENCHMARK METALS INC | 2.91405 |
AURA MINERALS INC | 0.825353 |
CENTURY LITHIUM CORP | 1.691437 |
OPTIMI HEALTH CORP | 0.996746 |
MONTAGE GOLD ORD | 1.841004 |
AYA GOLD & SILVER INC | 1.334282 |
DREAM RESIDENTIAL REAL ESTAT | 0.146259 |
FREEMAN GOLD CORP | 1.511206 |
CONVERGE TECHNOLOGY SOLUTIONS | 2.396684 |
TILT HOLDINGS INC | 3.828459 |
OSISKO METALS INC | 2.319892 |
STARR PEAK EXPLORATION LTD | 0.532709 |
WEST VAULT MINING INC | 0.666332 |
QUISITIVE TECHNOLOGY SOLUTIO | 4.238229 |
BRAVO MINING CORP | 1.158511 |
EMPRESS ROYALTY CORP | 1.298889 |
NEVADA KING GOLD CORP | 3.19529 |
RUBICON ORGANICS INC | 0.644334 |
ADCORE INC | 0.693302 |
ELORO RESOURCES LTD | 0.853895 |
BIGG DIGITAL ASSETS INC | 2.928443 |
ISOENERGY LTD | 1.254111 |
AURION RESOURCES LTD | 1.351808 |
PREMIUM NICKEL RESOURCES LTD | 1.339465 |
GUANAJUATO SILVER CO LTD | 3.708678 |
SATURN OIL & GAS INC | 1.589306 |
VISCOUNT MINING CORP | 1.013873 |
HEMISPHERE ENERGY CORP | 1.167784 |
SUPERIOR GOLD INC | 1.415643 |
CALLINEX MINES INC | 0.172104 |
WESTERN URANIUM & VANADIUM CORP | 0.500127 |
LOWELL FARMS INC | 1.293393 |
DISCOVERY SILVER CORP | 3.991794 |
INTOUCH INSIGHT LTD | 0.292667 |
GLOBEX MINING ENTERPRISES INC | 0.63776 |
HPQ SILICON INC | 4.039535 |
CEAPRO INC | 0.897574 |
KOLIBRI GLOBAL ENERGY INC | 0.396953 |
MARIMACA COPPER CORP | 1.011967 |
MICROBIX BIOSYSTEMS INC | 1.574749 |
BELO SUN MINING CORP | 5.219541 |
EURO MANGANESE INC | 4.618667 |
WALLBRIDGE MINING CO LTD | 10.649675 |
O3 MINING INC | 0.804172 |
COMMERCE RESOURCES CORP | 1.145255 |
BZAM LTD | 1.804589 |
PHENOM RESOURCES CORP | 1.024656 |
THUNDERBIRD ENTERTAINMENT GR | 0.571551 |
QUARTERHILL INC | 1.314932 |
G2 GOLDFIELDS INC | 1.893031 |
CATHEDRA BITCOIN INC | 1.359574 |
TRISTAR GOLD INC | 2.926358 |
SUMMA SILVER CORP | 0.982373 |
FISSION URANIUM CORP | 8.179695 |
CRESCO LABS INC-SUBORDINATE | 3.301758 |
SOUTHERN SILVER EXPLORATION CO | 3.344078 |
TREASURY METALS INC | 1.581493 |
GLOBAL ATOMIC CORP | 2.096694 |
SILVER TIGER METALS INC | 4.180836 |
CALDWELL PARTNERS INTL | 0.296855 |
FOSTERVILLE SOUTH EXPLORATIO | 0.782714 |
KARORA RESOURCES INC | 1.998927 |
REVIVAL GOLD INC | 1.053924 |
GOODNESS GROWTH HOLDINGS INC | 0.994701 |
AIR CANADA | 4.10594 |
CHESAPEAKE GOLD CORP | 0.772706 |
ANDEAN PRECIOUS METALS CORP | 1.822096 |
JAGUAR MINING INC | 0.832742 |
FILO MINING CORP | 1.417337 |
ATICO MINING CORP | 1.391168 |
CANALASKA URANIUM LTD | 1.408197 |
CURALEAF HOLDINGS INC | 7.159962 |
DRONE DELIVERY CANADA CORP | 2.571594 |
OREZONE GOLD CORP | 3.434462 |
AVICANNA INC | 0.902696 |
FIRST HELIUM INC | 0.998582 |
H2O INNOVATION INC | 1.032396 |
ELEMENTAL ALTUS ROYALTIES CORP | 2.093116 |
ARIZONA SONORAN COPPER CO IN | 1.191882 |
RIO2 LTD | 2.955209 |
CASSIAR GOLD CORP | 0.943055 |
COPAUR MINERALS INC | 0.62515 |
WESDOME GOLD MINES LTD | 1.652621 |
JUSHI HOLDINGS INC | 2.25541 |
CANADA NICKEL CO INC | 1.306683 |
LARAMIDE RESOURCES | 2.58542 |
SSC SECURITY SERVICES CORP | 0.223366 |
VANSTAR MINING RESOURCES INC | 0.661258 |
ACREAGE HOLDINGS INC - FIXED SUBORDINATE VOTING SHARES | 0.909076 |
TRULIEVE CANNABIS CORP | 1.83248 |
NANOXPLORE INC | 1.902126 |
PLANET 13 HOLDINGS INC | 2.541016 |
MARATHON GOLD CORP | 2.937811 |
AIRBOSS OF AMERICA CORP | 0.310749 |
ARES STRATEGIC MINING INC | 1.586932 |
DOLLY VARDEN SILVER LTD | 2.68172 |
AYR WELLNESS INC | 0.702817 |
FIRST MINING GOLD CORP | 9.255812 |
WELL HEALTH TECHNOLOGIES CORP | 2.661993 |
GRATOMIC INC | 2.170922 |
OUTCROP SILVER & GOLD CORP | 2.247473 |
ALMONTY INDUSTRIES INC | 2.324833 |
ALDEBARAN RESOURCES INC | 1.59557 |
PULSE SEISMIC INC | 0.615011 |
TORQ RESOURCES INC | 1.143462 |
AMEX EXPLORATION INC | 1.18421 |
BBTV HOLDINGS INC | 0.172921 |
NIGHTHAWK GOLD CORP | 1.419973 |
PETRUS RESOURCES LTD | 1.418985 |
REGULUS RESOURCES INC | 1.428132 |
ABRASILVER RESOURCE CORP | 6.040449 |
ADVENTUS MINING CORP | 2.06038 |
LIBERTY GOLD CORP | 3.661299 |
AMERICAN HOTEL INCOME PROPER | 0.903794 |
BASE CARBON CORP. | 1.409123 |
SAILFISH ROYALTY CORP | 0.814008 |
MINAURUM GOLD INC | 4.205552 |
DEFIANCE SILVER CORP | 2.624297 |
FLYHT AEROSPACE SOLUTIONS LT | 0.438452 |
GEAR ENERGY LTD | 2.996112 |
TPCO HOLDING CORP | 1.153427 |
GALANTAS GOLD CORP | 1.187531 |
K92 MINING | 2.682321 |
ALTIUS RENEWABLE ROYALTIES | 0.353081 |
OMNI-LITE INDUSTRIES CANADA | 0.176784 |
PRIME MINING CORP | 1.301179 |
IVANHOE MINES LTD | 9.366094 |
IRVING RESOURCES INC | 0.830057 |
OSINO RESOURCES CORP | 1.813495 |
FORAN MINING CORPORATION | 2.632576 |
GOGOLD RESOURCES INC | 3.731733 |
ESE ENTERTAINMENT INC | 0.912951 |
AZIMUT EXPLORATION INC | 0.9422 |
TROILUS GOLD CORP | 2.599564 |
ALLEGIANT GOLD LTD | 1.176784 |
THREED CAPITAL INC | 0.553579 |
CALIBRE MINING CORP | 5.173464 |
EVERGEN INFRASTRUCTURE CORP | 0.158553 |
TRILLIUM GOLD MINES INC | 0.912869 |
CHARLOTTES WEB HOLDINGS INC | 1.748305 |
MAKO MINING CORP | 0.754085 |
TINCORP METALS INC | 0.763422 |
FIRE & FLOWER HOLDINGS CORP | 0.523118 |
RECONNAISSANCE ENERGY AFRICA | 2.317869 |
XTRACT ONE TECHNOLOGIES INC | 2.101117 |
STATEHOUSE HOLDINGS INC | 2.895847 |
SOUTHERN ENERGY CORP | 1.594463 |
SILVER ELEPHANT MINING CORP | 0.337476 |
DATA COMMUNICATIONS MANAGEME | 0.505406 |
POSABIT SYSTEMS CORP | 1.661048 |
STEPPE GOLD LTD | 0.831993 |
G MINING VENTURES CORP | 5.133077 |
DORE COPPER MINING CORP | 1.00179 |
PROSTAR HOLDINGS INC | 1.340411 |
REYNA SILVER CORP | 1.7218 |
FREEGOLD VENTURES LTD | 4.223175 |
SURGE COPPER CORP | 2.231483 |
GIGA METALS CORP | 1.122973 |