OTCQX Canada PR Index
Master Data
| ISIN: | DE000SLA2HU2 |
| Bloomberg Ticker: | OTCQXCNP Index |
| WKN: | SLA2HU |
Current Quotes
| Last quote (23 Jun 2025): | 1013.12 |
| Day range: | 1002.48 / 1018.84 |
| Change abs./rel.: | 9.73 / 0.97% |
| Year range: | 734.01 / 1027.03 |
| Name | Index Shares |
|---|---|
| ROCK TECH LITHIUM INC | 1.15065 |
| OROGEN ROYALTIES INC | 2.230463 |
| VOLATUS AEROSPACE INC | 5.226893 |
| FIRST MINING GOLD CORP | 11.947143 |
| FIREWEED METALS CORP | 2.012054 |
| LAVRAS GOLD CORP | 0.643145 |
| AVICANNA INC | 1.236472 |
| PHENOM RESOURCES CORP | 1.249681 |
| ENDEAVOUR MINING PLC | 2.691893 |
| AURION RESOURCES LTD | 1.647082 |
| SATURN OIL & GAS INC | 2.196569 |
| BIGG DIGITAL ASSETS INC | 3.932687 |
| ARTIS REAL ESTATE INVESTMENT | 1.100479 |
| ASCOT RESOURCES LTD | 8.09078 |
| XTRACT ONE TECHNOLOGIES INC | 2.414422 |
| TINCORP METALS INC | 0.753329 |
| DEFIANCE SILVER CORP | 3.213396 |
| E3 LITHIUM LTD | 0.832004 |
| EARTHLABS INC | 1.523187 |
| AMERICAN PACIFIC MINING CORP | 2.421729 |
| DISCOVERY SILVER CORP | 4.436085 |
| FLAGSHIP COMMUNITIES REIT UT | 0.214464 |
| LIBERTY GOLD CORP | 4.246111 |
| CHARLOTTES WEB HOLDINGS INC | 1.746587 |
| MAYFAIR GOLD CORP | 1.207979 |
| ANDEAN PRECIOUS METALS CORP | 1.649444 |
| MERIDIAN MINING UK SOCIETAS | 3.858047 |
| INPLAY OIL CORP | 0.167775 |
| BTQ TECHNOLOGIES CORP | 1.462862 |
| NOVA LEAP HEALTH CORP | 0.965144 |
| RENEGADE GOLD INC | 0.5739 |
| CANALASKA URANIUM LTD | 2.007157 |
| LONCOR GOLD INC | 1.709055 |
| ANAERGIA INC | 1.877345 |
| OMNI-LITE INDUSTRIES CANADA | 0.171084 |
| RIO2 LTD | 4.692272 |
| BOMBARDIER INC | 0.969062 |
| BONTERRA RESOURCES INC | 1.806476 |
| FIRAN TECHNOLOGY GROUP CORP | 0.278057 |
| SOUTHERN SILVER EXPLORATION CO | 3.644653 |
| OSISKO METALS INC | 3.37665 |
| LUNDIN GOLD INC | 2.660708 |
| HEMISPHERE ENERGY CORP | 1.07203 |
| RUBICON ORGANICS INC | 0.627351 |
| ABRASILVER RESOURCE CORP | 1.68622 |
| NUCLEAR FUELS INC | 0.667016 |
| AMEX EXPLORATION INC | 1.336533 |
| CVW CLEANTECH INC | 1.605543 |
| TORNADO INFRASTRUCTURE EQUIPMENT LTD | 1.52552 |
| HOT CHILI LTD | 1.672921 |
| AFTERMATH SILVER LTD | 3.215328 |
| NEVGOLD CORP | 1.041788 |
| GUANAJUATO SILVER CO LTD | 5.219292 |
| MINERA ALAMOS INC | 6.035558 |
| ALDEBARAN RESOURCES INC | 1.878176 |
| BLUMETRIC ENVIRONMENTAL INC | 0.408838 |
| LI-FT POWER LTD | 0.475257 |
| SILVER DOLLAR RESOURCES INC | 0.627322 |
| VERDE AGRITECH LTD | 0.582194 |
| DESERT MOUNTAIN ENERGY CORP | 0.997684 |
| MEDEXUS PHARMACEUTICALS INC | 0.35657 |
| MINAURUM GOLD INC | 4.385134 |
| AIRBOSS OF AMERICA CORP | 0.299892 |
| JUSHI HOLDINGS INC | 2.174221 |
| FRONTIER LITHIUM INC | 2.520537 |
| PULSE SEISMIC INC | 0.561945 |
| QUARTERHILL INC | 1.280911 |
| TRUBAR INC | 1.184736 |
| AIR CANADA | 3.56732 |
| NGEX MINERALS LTD | 2.2883 |
| AVANT BRANDS INC | 0.118781 |
| RECONNAISSANCE ENERGY AFRICA | 2.936323 |
| LION ONE METALS LTD | 3.299346 |
| IVANHOE MINES LTD | 8.750313 |
| THUNDERBIRD ENTERTAINMENT GR | 0.553283 |
| REGULUS RESOURCES INC | 1.377938 |
| VEXT SCIENCE INC | 1.991519 |
| NGX ENERGY INTERNATIONAL COR | 2.849355 |
| KUTCHO COPPER CORP | 1.854826 |
| NEXT HYDROGEN SOLUTIONS INC | 0.253168 |
| K92 MINING | 2.630812 |
| VIREO GROWTH INC | 3.752451 |
| STEPPE GOLD LTD | 2.79467 |
| NEWCORE GOLD LTD | 2.343724 |
| ONYX GOLD CORP | 0.546353 |
| LITHIUM IONIC CORP | 1.752883 |
| AMERIGO RESOURCES LTD | 1.825479 |
| THESIS GOLD INC | 2.168288 |
| BRAVO MINING CORP | 1.205574 |
| CALDWELL PARTNERS INTL | 0.326613 |
| ABAXX TECHNOLOGIES IN | 0.378346 |
| CURALEAF HOLDINGS INC | 7.309598 |
| REVIVAL GOLD INC | 2.311234 |
| JAGUAR MINING INC | 0.876707 |
| WESTERN URANIUM & VANADIUM CORP | 0.65644 |
| TRULIEVE CANNABIS CORP | 1.854581 |
| DATA COMMUNICATIONS MANAGEME | 0.611367 |
| WEST VAULT MINING INC | 0.64106 |
| DREAM RESIDENTIAL REAL ESTAT | 0.176877 |
| OPTIMI HEALTH CORP | 1.065996 |
| GOLD RESERVE LTD | 1.249479 |
| STAR ROYALTIES LTD | 0.869231 |
| BEAR CREEK MINING CORP | 2.517263 |
| ALMONTY INDUSTRIES INC | 2.927371 |
| BASE CARBON CORP. | 1.199701 |
| GEODRILL LTD | 0.521326 |
| STLLR GOLD INC | 1.36998 |
| SILVER TIGER METALS INC | 4.035121 |
| NANOXPLORE INC | 1.885851 |
| SILVER ONE RESOURCES INC | 2.972261 |
| MINCO SILVER CORP | 0.674552 |
| CHESAPEAKE GOLD CORP | 0.755998 |
| CERRADO GOLD INC | 1.144917 |
| WHITE GOLD CORP | 2.18475 |
| COPPER FOX METALS INC | 6.35725 |
| SKYHARBOUR RESOURCES LTD | 2.259993 |
| GLOBAL ATOMIC CORP | 3.403904 |
| C21 INVESTMENTS INC | 1.304299 |
| SINTANA ENERGY INC | 4.143793 |
| CALLINEX MINES INC | 0.210875 |
| SAILFISH ROYALTY CORP | 0.784081 |
| FORAN MINING CORPORATION | 4.345606 |
| MICROBIX BIOSYSTEMS INC | 1.565935 |
| AMERICAN HOTEL INCOME PROPER | 0.863177 |
| PYROGENESIS INC | 2.063559 |
| WESTBRIDGE ENERGY CORP | 1.118078 |
| OCEANAGOLD CORP | 2.586664 |
| PRIME MINING CORP | 1.650504 |
| GOGOLD RESOURCES INC | 3.658474 |
| VITALHUB CORP | 0.580559 |
| WELL HEALTH TECHNOLOGIES CORP | 2.770825 |
| MONTAGE GOLD ORD | 3.883889 |
| FOUNDERS METALS INC | 1.039281 |
| OUTCROP SILVER & GOLD CORP | 3.775892 |
| ELORO RESOURCES LTD | 0.9484 |
| ADCORE INC | 0.669114 |
| CRITICAL ELEMENTS LITHIUM CORP | 2.408031 |
| CIPHER PHARMACEUTICALS INC | 0.283129 |
| BLACKROCK SILVER CORP | 3.478833 |
| CANADA NICKEL CO INC | 2.060381 |
| VALEURA ENERGY INC | 1.174224 |
| ELEMENTAL ALTUS ROYALTIES CORP | 2.716581 |
| G MINING VENTURES CORP | 2.493079 |
| SOMA GOLD CORP | 1.018211 |
| IRVING RESOURCES INC | 0.847714 |
| PETROTAL CORP | 10.12849 |
| TALISKER RESOURCES LTD | 1.099333 |
| LARAMIDE RESOURCES | 2.89662 |
| G2 GOLDFIELDS INC | 2.658268 |
| AYA GOLD & SILVER INC | 1.445711 |
| FREEGOLD VENTURES LTD | 5.185087 |
| ALTIUS MINERALS CORPORATION | 0.511659 |
| SILVER CROWN ROYALTIES INC | 0.028471 |
| VERTICALSCOPE HOLDINGS INC | 0.207315 |
| CRESCO LABS INC-SUBORDINATE | 3.689933 |
| SURGE BATTERY METALS INC | 1.824118 |
| STEER TECHNOLOGIES INC | 1.532957 |
| GRAPHITE ONE INC | 1.61081 |
| TINY LTD | 2.072693 |
| UCORE RARE METALS INC | 0.802618 |
| EMPRESS ROYALTY CORP | 1.31075 |
| ALTA COPPER CORP | 1.004055 |
| HELIOSTAR METALS LTD | 2.476216 |
| JOURNEY ENERGY INC | 0.741775 |
| RUPERT RESOURCES LTD | 2.389992 |
| SIERRA MADRE GOLD AND SILVER | 1.701636 |
| ARIANNE PHOSPHATE INC | 2.242683 |
| ALVOPETRO ENERGY LTD | 0.402803 |
| TANTALUS SYSTEMS HOLDING INC | 0.562035 |
| PASON SYSTEMS INC | 0.876571 |
| WESTERN EXPLORATION INC | 0.502194 |
| TERRASCEND CORP | 3.226223 |
| CENTURY LITHIUM CORP | 1.65252 |
| MAKO MINING CORP | 0.873662 |
| AYR WELLNESS INC | 1.202195 |
| ARIZONA SONORAN COPPER CO IN | 1.640466 |
| FARADAY COPPER CORP | 2.271703 |
| OREZONE GOLD CORP | 5.587029 |
| MEDICENNA THERAPEUTICS CORP | 0.864572 |
| NANALYSIS SCIENTIFIC CORP | 1.251535 |
| AMERICAN LITHIUM CORP | 2.436671 |
| LUCA MINING CORP | 2.649899 |
| LITHIUMBANK RESOURCES CORP | 0.55139 |
| UNITED LITHIUM CORP | 0.527714 |
| AURA MINERALS INC | 0.810575 |
| VERANO HOLDINGS CL A SUB ORD | 3.97621 |
| LOS ANDES COPPER LTD | 0.326481 |
| LQWD TECHNOLOGIES CORP | 0.237021 |
| ARES STRATEGIC MINING INC | 2.03312 |
| COVALON TECHNOLOGIES LTD | 0.30285 |
| PINE CLIFF ENERGY LTD | 3.959739 |
| KOOTENAY SILVER INC | 0.687477 |
| PATRIOT BATTERY METALS INC | 1.565079 |
| GREEN THUMB INDUSTRIES INC | 2.343644 |
| INTOUCH INSIGHT LTD | 0.283016 |
| GREAT PACIFIC GOLD CORP | 1.24316 |
| CANACOL ENERGY LTD | 0.377151 |
| SSC SECURITY SERVICES CORP | 0.204024 |
| DENARIUS METALS CORP | 1.037245 |
| TITANIUM TRANSPORTATION GROUP INC | 0.500603 |
| HEALWELL AI CL A ORD | 1.877843 |
| CASSIAR GOLD CORP | 1.406172 |
| KNEAT.COM INC | 1.042235 |
| GLASS HOUSE BRANDS INC | 0.778318 |
| TROILUS GOLD CORP | 4.231388 |
| GLOBEX MINING ENTERPRISES INC | 0.620121 |
| MARIMACA COPPER CORP | 1.118275 |
| NEXGOLD MINING CORP | 1.586259 |
| PERIMETER MEDICAL IMAGING AI INC | 1.033672 |
| KENORLAND MINERALS LTD | 0.856235 |
| COPAUR MINERALS INC | 0.904085 |
| ARIZONA METALS CORP | 1.510599 |
| AZIMUT EXPLORATION INC | 0.947562 |
| YERBAE BRANDS ORD | 0.72869 |
| SPROTT PHYSICAL URANIUM TRUST | 2.983347 |
| SUMMA SILVER CORP | 1.346079 |
| WESDOME GOLD MINES LTD | 1.656848 |
| GRAPHENE MANUFACTURING GROUP | 1.107523 |
| STARR PEAK EXPLORATION LTD | 0.593507 |