OTCQX Canada PR Index
Master Data
| ISIN: | DE000SLA2HU2 |
| Bloomberg Ticker: | OTCQXCNP Index |
| WKN: | SLA2HU |
Current Quotes
| Last quote (09 Jun 2023): | 767.80 |
| Day range: | 766.49 / 771.21 |
| Change abs./rel.: | -1.09 / -0.14% |
| Year range: | 672.98 / 934.87 |
| Name | Index Shares |
|---|---|
| MONETA GOLD INC | 1.178412 |
| LITHIUMBANK RESOURCES CORP | 0.4424 |
| AFTERMATH SILVER LTD | 1.963362 |
| NOVO RESOURCES CORP | 3.017737 |
| GOVIEX URANIUM INC | 7.348649 |
| TAG OIL LTD | 1.780422 |
| BEAR CREEK MINING CORP | 1.773745 |
| NGX ENERGY INTERNATIONAL COR | 1.435167 |
| COLLECTIVE MINING LTD | 0.606343 |
| ELSE NUTRITION HOLDINGS INC | 1.291539 |
| LION ONE METALS LTD | 2.029011 |
| CORSA COAL CORP | 1.184578 |
| SKYLIGHT HEALTH GROUP INC | 0.446054 |
| CANACOL ENERGY LTD | 0.391263 |
| ARIS MINING CORP | 1.560599 |
| ASCOT RESOURCES LTD | 6.252023 |
| SKYHARBOUR RESOURCES LTD | 1.703796 |
| COPPER FOX METALS INC | 6.289038 |
| INPLAY OIL CORP | 0.999625 |
| TARTISAN NICKEL CORP | 1.311002 |
| ROCK TECH LITHIUM INC | 1.109891 |
| EARTHLABS INC | 1.575864 |
| NORTHWEST COPPER CORP | 2.17121 |
| GOLD TERRA RESOURCE CORP | 2.739992 |
| PETROTAL CORP | 10.036001 |
| RUPERT RESOURCES LTD | 2.318598 |
| ANACORTES MINING CORP | 0.488422 |
| CANSORTIUM INC | 3.099649 |
| SPROTT PHYSICAL URANIUM TRUST | 2.848955 |
| CRITICAL ELEMENTS LITHIUM CORP | 2.496608 |
| GRAPHITE ONE INC | 1.387945 |
| OROGEN ROYALTIES INC | 2.109126 |
| GOLD RESERVE INC. | 1.141825 |
| MAYFAIR GOLD CORP | 1.04322 |
| NEXT HYDROGEN SOLUTIONS INC | 0.262533 |
| LOS ANDES COPPER LTD | 0.322837 |
| UCORE RARE METALS INC | 0.643932 |
| ARIZONA METALS CORP | 1.331014 |
| OPSENS INC | 1.247583 |
| WHITE GOLD CORP | 1.840963 |
| VICTORY SQUARE TECHNOLOGIES | 1.142023 |
| BLACKROCK SILVER CORP | 2.054384 |
| BOMBARDIER INC | 0.98952 |
| APPIA RARE EARTHS & URANIUM CORP | 1.497122 |
| TALISKER RESOURCES LTD | 4.412628 |
| STAR ROYALTIES LTD | 0.85982 |
| FORTUNE BAY CORP | 0.492226 |
| MINERA ALAMOS INC | 5.112974 |
| WESTERN EXPLORATION INC | 0.361086 |
| TERRASCEND CORP | 3.13597 |
| VERSES AI INC | 0.638954 |
| EXCO TECHNOLOGIES LTD | 0.446331 |
| E3 LITHIUM LTD | 0.740043 |
| FRONTIER LITHIUM INC | 2.598419 |
| FARADAY COPPER CORP | 2.010074 |
| ONYX GOLD CORP | 0.210391 |
| WORLD COPPER LTD | 1.304157 |
| ALVOPETRO ENERGY LTD | 0.416498 |
| LUNDIN GOLD INC | 2.706945 |
| ARTIS REAL ESTATE INVESTMENT | 1.323661 |
| BARKSDALE RESOURCES CORP | 0.921862 |
| JOURNEY ENERGY INC | 0.629509 |
| NEVGOLD CORP | 0.819176 |
| TAAT GLOBAL ALTERNATIVES INC | 1.246822 |
| AVANT BRANDS INC | 2.725081 |
| NANALYSIS SCIENTIFIC CORP | 1.084193 |
| AMERIGO RESOURCES LTD | 1.903506 |
| NUMINUS WELLNESS INC | 3.034378 |
| FLOW BEVERAGE CORP | 0.56577 |
| ELEVATION GOLD MINING CORP | 1.268286 |
| COLUMBIA CARE INC | 4.49363 |
| DESERT MOUNTAIN ENERGY CORP | 0.897001 |
| ENDEAVOUR MINING PLC | 2.841608 |
| HIGHGOLD MINING INC | 0.841566 |
| 4FRONT VENTURES CORP | 7.365428 |
| NEWCORE GOLD LTD | 1.58739 |
| GOOD NATURED PRODUCTS INC | 2.773195 |
| VERANO HOLDINGS CL A SUB ORD | 3.76722 |
| HOT CHILI LTD | 1.370052 |
| SILVER DOLLAR RESOURCES INC | 0.480567 |
| AMERICAN PACIFIC MINING CORP | 2.027619 |
| LONCOR GOLD INC | 1.694644 |
| ESKAY MINING CORP | 2.102287 |
| SEKUR PRIVATE DATA LTD | 1.342297 |
| ABAXX TECHNOLOGIES IN | 0.280257 |
| C21 INVESTMENTS INC | 1.376964 |
| WESTBRIDGE ENERGY CORP | 1.106392 |
| ALTIUS MINERALS CORPORATION | 0.546264 |
| KNEAT.COM INC | 0.891147 |
| GLASS HOUSE BRANDS INC | 0.652292 |
| STEER TECHNOLOGIES INC | 1.524892 |
| KUTCHO COPPER CORP | 1.441791 |
| SILVER ONE RESOURCES INC | 2.531654 |
| LABRADOR GOLD CORP | 1.950036 |
| BONTERRA RESOURCES INC | 1.447478 |
| LUMINA GOLD CORP | 4.316854 |
| LUCA MINING CORP | 0.408374 |
| PATRIOT BATTERY METALS INC | 1.111146 |
| MASON GRAPHITE INC | 1.620644 |
| ARIANNE PHOSPHATE INC | 2.182429 |
| CERRADO GOLD INC | 0.902325 |
| SIGNAL GOLD INC | 2.234523 |
| LUMINEX RES CORP | 1.938081 |
| DYNACERT INC COM | 4.364527 |
| VEXT SCIENCE INC | 0.945627 |
| CLOUDMD SOFTWARE & SERVICES INC | 3.458758 |
| PHARMACIELO LTD | 1.780597 |
| EXPLOITS DISCOVERY CORP | 1.545198 |
| NEXTECH AR SOLUTIONS CORP | 1.243513 |
| JERVOIS GLOBAL LTD | 22.266977 |
| ANTIBE THERAPEUTICS INC | 0.603257 |
| NERVGEN PHARMA CORP | 0.677138 |
| GOLDSOURCE MINES INC | 0.599769 |
| GREEN THUMB INDUSTRIES INC | 2.386181 |
| TURMALINA METALS CORP | 0.894792 |
| ACME LITHIUM INC | 0.678126 |
| MEDEXUS PHARMACEUTICALS INC | 0.231484 |
| GEODRILL LTD | 0.537449 |
| BENCHMARK METALS INC | 2.91405 |
| AURA MINERALS INC | 0.825353 |
| CENTURY LITHIUM CORP | 1.691437 |
| OPTIMI HEALTH CORP | 0.996746 |
| MONTAGE GOLD ORD | 1.841004 |
| AYA GOLD & SILVER INC | 1.334282 |
| DREAM RESIDENTIAL REAL ESTAT | 0.146259 |
| FREEMAN GOLD CORP | 1.511206 |
| CONVERGE TECHNOLOGY SOLUTIONS | 2.396684 |
| TILT HOLDINGS INC | 3.828459 |
| OSISKO METALS INC | 2.319892 |
| STARR PEAK EXPLORATION LTD | 0.532709 |
| WEST VAULT MINING INC | 0.666332 |
| QUISITIVE TECHNOLOGY SOLUTIO | 4.238229 |
| BRAVO MINING CORP | 1.158511 |
| EMPRESS ROYALTY CORP | 1.298889 |
| NEVADA KING GOLD CORP | 3.19529 |
| RUBICON ORGANICS INC | 0.644334 |
| ADCORE INC | 0.693302 |
| ELORO RESOURCES LTD | 0.853895 |
| BIGG DIGITAL ASSETS INC | 2.928443 |
| ISOENERGY LTD | 1.254111 |
| AURION RESOURCES LTD | 1.351808 |
| PREMIUM NICKEL RESOURCES LTD | 1.339465 |
| GUANAJUATO SILVER CO LTD | 3.708678 |
| SATURN OIL & GAS INC | 1.589306 |
| VISCOUNT MINING CORP | 1.013873 |
| HEMISPHERE ENERGY CORP | 1.167784 |
| SUPERIOR GOLD INC | 1.415643 |
| CALLINEX MINES INC | 0.172104 |
| WESTERN URANIUM & VANADIUM CORP | 0.500127 |
| LOWELL FARMS INC | 1.293393 |
| DISCOVERY SILVER CORP | 3.991794 |
| INTOUCH INSIGHT LTD | 0.292667 |
| GLOBEX MINING ENTERPRISES INC | 0.63776 |
| HPQ SILICON INC | 4.039535 |
| CEAPRO INC | 0.897574 |
| KOLIBRI GLOBAL ENERGY INC | 0.396953 |
| MARIMACA COPPER CORP | 1.011967 |
| MICROBIX BIOSYSTEMS INC | 1.574749 |
| BELO SUN MINING CORP | 5.219541 |
| EURO MANGANESE INC | 4.618667 |
| WALLBRIDGE MINING CO LTD | 10.649675 |
| O3 MINING INC | 0.804172 |
| COMMERCE RESOURCES CORP | 1.145255 |
| BZAM LTD | 1.804589 |
| PHENOM RESOURCES CORP | 1.024656 |
| THUNDERBIRD ENTERTAINMENT GR | 0.571551 |
| QUARTERHILL INC | 1.314932 |
| G2 GOLDFIELDS INC | 1.893031 |
| CATHEDRA BITCOIN INC | 1.359574 |
| TRISTAR GOLD INC | 2.926358 |
| SUMMA SILVER CORP | 0.982373 |
| FISSION URANIUM CORP | 8.179695 |
| CRESCO LABS INC-SUBORDINATE | 3.301758 |
| SOUTHERN SILVER EXPLORATION CO | 3.344078 |
| TREASURY METALS INC | 1.581493 |
| GLOBAL ATOMIC CORP | 2.096694 |
| SILVER TIGER METALS INC | 4.180836 |
| CALDWELL PARTNERS INTL | 0.296855 |
| FOSTERVILLE SOUTH EXPLORATIO | 0.782714 |
| KARORA RESOURCES INC | 1.998927 |
| REVIVAL GOLD INC | 1.053924 |
| GOODNESS GROWTH HOLDINGS INC | 0.994701 |
| AIR CANADA | 4.10594 |
| CHESAPEAKE GOLD CORP | 0.772706 |
| ANDEAN PRECIOUS METALS CORP | 1.822096 |
| JAGUAR MINING INC | 0.832742 |
| FILO MINING CORP | 1.417337 |
| ATICO MINING CORP | 1.391168 |
| CANALASKA URANIUM LTD | 1.408197 |
| CURALEAF HOLDINGS INC | 7.159962 |
| DRONE DELIVERY CANADA CORP | 2.571594 |
| OREZONE GOLD CORP | 3.434462 |
| AVICANNA INC | 0.902696 |
| FIRST HELIUM INC | 0.998582 |
| H2O INNOVATION INC | 1.032396 |
| ELEMENTAL ALTUS ROYALTIES CORP | 2.093116 |
| ARIZONA SONORAN COPPER CO IN | 1.191882 |
| RIO2 LTD | 2.955209 |
| CASSIAR GOLD CORP | 0.943055 |
| COPAUR MINERALS INC | 0.62515 |
| WESDOME GOLD MINES LTD | 1.652621 |
| JUSHI HOLDINGS INC | 2.25541 |
| CANADA NICKEL CO INC | 1.306683 |
| LARAMIDE RESOURCES | 2.58542 |
| SSC SECURITY SERVICES CORP | 0.223366 |
| VANSTAR MINING RESOURCES INC | 0.661258 |
| ACREAGE HOLDINGS INC - FIXED SUBORDINATE VOTING SHARES | 0.909076 |
| TRULIEVE CANNABIS CORP | 1.83248 |
| NANOXPLORE INC | 1.902126 |
| PLANET 13 HOLDINGS INC | 2.541016 |
| MARATHON GOLD CORP | 2.937811 |
| AIRBOSS OF AMERICA CORP | 0.310749 |
| ARES STRATEGIC MINING INC | 1.586932 |
| DOLLY VARDEN SILVER LTD | 2.68172 |
| AYR WELLNESS INC | 0.702817 |
| FIRST MINING GOLD CORP | 9.255812 |
| WELL HEALTH TECHNOLOGIES CORP | 2.661993 |
| GRATOMIC INC | 2.170922 |
| OUTCROP SILVER & GOLD CORP | 2.247473 |
| ALMONTY INDUSTRIES INC | 2.324833 |
| ALDEBARAN RESOURCES INC | 1.59557 |
| PULSE SEISMIC INC | 0.615011 |
| TORQ RESOURCES INC | 1.143462 |
| AMEX EXPLORATION INC | 1.18421 |
| BBTV HOLDINGS INC | 0.172921 |
| NIGHTHAWK GOLD CORP | 1.419973 |
| PETRUS RESOURCES LTD | 1.418985 |
| REGULUS RESOURCES INC | 1.428132 |
| ABRASILVER RESOURCE CORP | 6.040449 |
| ADVENTUS MINING CORP | 2.06038 |
| LIBERTY GOLD CORP | 3.661299 |
| AMERICAN HOTEL INCOME PROPER | 0.903794 |
| BASE CARBON CORP. | 1.409123 |
| SAILFISH ROYALTY CORP | 0.814008 |
| MINAURUM GOLD INC | 4.205552 |
| DEFIANCE SILVER CORP | 2.624297 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.438452 |
| GEAR ENERGY LTD | 2.996112 |
| TPCO HOLDING CORP | 1.153427 |
| GALANTAS GOLD CORP | 1.187531 |
| K92 MINING | 2.682321 |
| ALTIUS RENEWABLE ROYALTIES | 0.353081 |
| OMNI-LITE INDUSTRIES CANADA | 0.176784 |
| PRIME MINING CORP | 1.301179 |
| IVANHOE MINES LTD | 9.366094 |
| IRVING RESOURCES INC | 0.830057 |
| OSINO RESOURCES CORP | 1.813495 |
| FORAN MINING CORPORATION | 2.632576 |
| GOGOLD RESOURCES INC | 3.731733 |
| ESE ENTERTAINMENT INC | 0.912951 |
| AZIMUT EXPLORATION INC | 0.9422 |
| TROILUS GOLD CORP | 2.599564 |
| ALLEGIANT GOLD LTD | 1.176784 |
| THREED CAPITAL INC | 0.553579 |
| CALIBRE MINING CORP | 5.173464 |
| EVERGEN INFRASTRUCTURE CORP | 0.158553 |
| TRILLIUM GOLD MINES INC | 0.912869 |
| CHARLOTTES WEB HOLDINGS INC | 1.748305 |
| MAKO MINING CORP | 0.754085 |
| TINCORP METALS INC | 0.763422 |
| FIRE & FLOWER HOLDINGS CORP | 0.523118 |
| RECONNAISSANCE ENERGY AFRICA | 2.317869 |
| XTRACT ONE TECHNOLOGIES INC | 2.101117 |
| STATEHOUSE HOLDINGS INC | 2.895847 |
| SOUTHERN ENERGY CORP | 1.594463 |
| SILVER ELEPHANT MINING CORP | 0.337476 |
| DATA COMMUNICATIONS MANAGEME | 0.505406 |
| POSABIT SYSTEMS CORP | 1.661048 |
| STEPPE GOLD LTD | 0.831993 |
| G MINING VENTURES CORP | 5.133077 |
| DORE COPPER MINING CORP | 1.00179 |
| PROSTAR HOLDINGS INC | 1.340411 |
| REYNA SILVER CORP | 1.7218 |
| FREEGOLD VENTURES LTD | 4.223175 |
| SURGE COPPER CORP | 2.231483 |
| GIGA METALS CORP | 1.122973 |