OTCQX Canada PR Index
Master Data
| ISIN: | DE000SLA2HU2 |
| Bloomberg Ticker: | OTCQXCNP Index |
| WKN: | SLA2HU |
Current Quotes
| Last quote (19 Dec 2025): | 1561.02 |
| Day range: | 1533.63 / 1565.69 |
| Change abs./rel.: | 27.37 / 1.78% |
| Year range: | 734.01 / 1565.69 |
| Name | Index Shares |
|---|---|
| CRITICAL ELEMENTS LITHIUM CORP | 1.776115 |
| CDN. UTILITIES LTD A | 1.673348 |
| BEAR CREEK MINING CORP | 2.3821 |
| ANDEAN PRECIOUS METALS CORP | 1.219529 |
| RE ROYALTIES LTD | 0.35365 |
| STARR PEAK EXPLORATION LTD | 0.470403 |
| SURGE BATTERY METALS INC | 1.439613 |
| MAYFAIR GOLD CORP | 0.44549 |
| MONTAGE GOLD ORD | 2.946211 |
| DATA COMMUNICATIONS MANAGEME | 0.449521 |
| COVALON TECHNOLOGIES LTD | 0.223539 |
| STAR COPPER CORP | 0.341259 |
| KNEAT.COM INC | 0.776476 |
| AMEX EXPLORATION INC | 1.064149 |
| FLAGSHIP COMMUNITIES REIT UT | 0.158184 |
| SINTANA ENERGY INC | 3.088919 |
| STAR ROYALTIES LTD | 0.641127 |
| SPROTT PHYSICAL URANIUM TRUST | 2.32187 |
| NANOXPLORE INC | 1.390965 |
| BRAVO MINING CORP | 0.889893 |
| TRUBAR INC | 0.878832 |
| ELORO RESOURCES LTD | 0.771995 |
| LOS ANDES COPPER LTD | 0.240806 |
| SOMA GOLD CORP | 0.95606 |
| CANADA NICKEL CO INC | 1.75624 |
| VIREO GROWTH INC | 7.532517 |
| PYROGENESIS INC | 1.528937 |
| LAVRAS GOLD CORP | 0.476185 |
| TITANIUM TRANSPORTATION GROUP INC | 0.376435 |
| TERRASCEND CORP | 2.486622 |
| MINERA ALAMOS INC | 4.735293 |
| OCEANAGOLD CORP | 1.870317 |
| FIREWEED METALS CORP | 1.706729 |
| TOREX GOLD RESOURCES INC | 0.779921 |
| SILVER ONE RESOURCES INC | 2.369506 |
| CERRADO GOLD INC | 1.092577 |
| BONTERRA RESOURCES INC | 1.731633 |
| GRAPHENE MANUFACTURING GROUP | 0.95513 |
| JAGUAR MINING INC | 0.647265 |
| LION ONE METALS LTD | 2.427582 |
| AMERIGO RESOURCES LTD | 1.316633 |
| BLACK DIAMOND GROUP LTD | 0.545237 |
| TINY LTD | 0.239814 |
| AFTERMATH SILVER LTD | 2.519204 |
| BADGER INFRASTRUCTURE SOLUTION | 0.275083 |
| ARIZONA SONORAN COPPER CO IN | 1.465194 |
| TRULIEVE CANNABIS CORP | 1.368745 |
| ABRASILVER RESOURCE CORP | 1.245365 |
| CALDWELL PARTNERS INTL | 0.240212 |
| NANALYSIS SCIENTIFIC CORP | 0.936151 |
| PINE CLIFF ENERGY LTD | 2.925216 |
| GOLD RESERVE LTD | 1.000491 |
| FREEGOLD VENTURES LTD | 4.314189 |
| AMAROQ LTD | 3.702317 |
| HOT CHILI LTD | 1.235959 |
| DESERT MOUNTAIN ENERGY CORP | 0.76788 |
| ALTA COPPER CORP | 0.767191 |
| VISIONARY COPPER AND GOLD MINES INC | 0.156897 |
| SILVER DOLLAR RESOURCES INC | 0.4627 |
| AMERICAN PACIFIC MINING CORP | 1.786218 |
| AIRBOSS OF AMERICA CORP | 0.221347 |
| KENORLAND MINERALS LTD | 0.639285 |
| AYA GOLD & SILVER INC | 1.156924 |
| INPLAY OIL CORP | 0.227867 |
| AURION RESOURCES LTD | 1.30985 |
| AWALE RESOURCES LTD | 0.841311 |
| CIPHER PHARMACEUTICALS INC | 0.206456 |
| APEX CRITICAL METALS CORP | 0.466988 |
| MICROBIX BIOSYSTEMS INC | 1.139458 |
| QUARTERHILL INC | 0.953799 |
| FIRST NORDIC METALS CORP | 0.648627 |
| FOUNDERS METALS INC | 0.832612 |
| PASON SYSTEMS INC | 0.63628 |
| ARES STRATEGIC MINING INC | 1.7248 |
| GREENHEART GOLD INC | 1.255555 |
| PERIMETER MEDICAL IMAGING AI INC | 0.907942 |
| STEPPE GOLD LTD | 2.061292 |
| SATURN OIL & GAS INC | 1.565986 |
| ARIZONA METALS CORP | 1.122714 |
| SILVER TIGER METALS INC | 3.352743 |
| ROCK TECH LITHIUM INC | 0.940267 |
| G MINING VENTURES CORP | 1.852253 |
| EARTHLABS INC | 1.131625 |
| GOGOLD RESOURCES INC | 3.085441 |
| KUTCHO COPPER CORP | 1.368897 |
| DENARIUS METALS CORP | 1.008842 |
| NORTHISLE COPPER & GOLD INC | 2.379019 |
| GRAPHITE ONE INC | 1.317094 |
| ARTEMIS GOLD INC | 1.880998 |
| G2 GOLDFIELDS INC | 1.9723 |
| GLASS HOUSE BRANDS INC | 0.593863 |
| SOUTHERN CROSS GOLD | 2.081577 |
| TDG GOLD CORP | 1.982537 |
| LUNDIN GOLD INC | 1.967361 |
| HELIOSTAR METALS LTD | 2.047104 |
| AIR CANADA | 2.414932 |
| COPPER FOX METALS INC | 4.70653 |
| ARTIS REAL ESTATE INVESTMENT | 0.784446 |
| FIRST MINING GOLD CORP | 10.425518 |
| MEDICENNA THERAPEUTICS CORP | 0.680051 |
| WISHPOND TECHNOLOGIES LTD | 0.448015 |
| NGEX MINERALS LTD | 1.696019 |
| A2 GOLD CORP | 0.772707 |
| NGX ENERGY INTERNATIONAL COR | 2.109157 |
| CENTURY LITHIUM CORP | 1.347566 |
| AMERICAN LITHIUM CORP | 2.081083 |
| VERANO HOLDINGS CL A SUB ORD | 2.949873 |
| SIERRA MADRE GOLD AND SILVER | 1.499982 |
| THUNDERBIRD ENTERTAINMENT GR | 0.400885 |
| WESDOME GOLD MINES LTD | 1.230779 |
| PHENOM RESOURCES CORP | 0.922962 |
| ARGO CORP | 1.611214 |
| RECONNAISSANCE ENERGY AFRICA | 2.475185 |
| ARIANNE PHOSPHATE INC | 1.74241 |
| NEO PERFORMANCE MATERIALS IN | 0.339154 |
| BLACKROCK SILVER CORP | 2.666082 |
| CVW SUSTAINABLE ROYALTIES INC | 1.185235 |
| OREZONE GOLD CORP | 4.843292 |
| HEALWELL AI CL A ORD | 2.268284 |
| GREEN THUMB INDUSTRIES INC | 1.690062 |
| BASE CARBON CORP. | 0.843052 |
| ONYX GOLD CORP | 0.554373 |
| TANTALUS SYSTEMS HOLDING INC | 0.419341 |
| OMNI-LITE INDUSTRIES CANADA | 0.126188 |
| MAKO MINING CORP | 0.653075 |
| HEMISPHERE ENERGY CORP | 0.773966 |
| NEVGOLD CORP | 0.931461 |
| GLOBAL ATOMIC CORP | 2.790496 |
| LUNR ROYALTIES CORP | 0.424005 |
| WEST VAULT MINING INC | 0.472833 |
| ENDEAVOUR MINING PLC | 1.968666 |
| VEXT SCIENCE INC | 1.47087 |
| IRVING RESOURCES INC | 0.679596 |
| WHITECAP RESOURCES INC | 9.896354 |
| GUANAJUATO SILVER CO LTD | 4.464089 |
| BLUMETRIC ENVIRONMENTAL INC | 0.304452 |
| OUTCROP SILVER & GOLD CORP | 3.225442 |
| WALHALLA GOLD CORP | 1.241786 |
| WHITE GOLD CORP | 1.61265 |
| VERDE AGRITECH LTD | 0.429415 |
| BLACK SWAN GRAPHENE INC | 0.416545 |
| STLLR GOLD INC | 1.012654 |
| KOOTENAY SILVER INC | 0.667868 |
| ALDEBARAN RESOURCES INC | 1.385304 |
| XTRACT ONE TECHNOLOGIES INC | 1.949595 |
| WESTERN URANIUM & VANADIUM CORP | 0.532375 |
| OSISKO METALS INC | 4.972786 |
| CRESCO LABS INC-SUBORDINATE | 2.767837 |
| LIBERTY GOLD CORP | 3.716562 |
| GREAT PACIFIC GOLD CORP | 1.241786 |
| PULSE SEISMIC INC | 0.413804 |
| GOLDGROUP MINING INC | 2.377171 |
| ASANTE GOLD CORP | 4.479841 |
| LI-FT POWER LTD | 0.385939 |
| EMPRESS ROYALTY CORP | 1.040669 |
| LQWD TECHNOLOGIES CORP | 0.224792 |
| FIRST PHOSPHATE CORP | 1.070904 |
| AVICANNA INC | 0.960479 |
| SPROTT PHYSICAL COPPER TRUST | 0.088617 |
| OPTIMI HEALTH CORP | 0.787888 |
| SILVER CROWN ROYALTIES INC | 0.025076 |
| RUPERT RESOURCES LTD | 1.910106 |
| NEWCORE GOLD LTD | 2.081307 |
| ALVOPETRO ENERGY LTD | 0.299155 |
| PETROTAL CORP | 7.450391 |
| MARIMACA COPPER CORP | 0.911629 |
| C21 INVESTMENTS INC | 0.960198 |
| LONCOR GOLD INC | 1.435698 |
| E3 LITHIUM LTD | 0.616316 |
| MINAURUM GOLD INC | 3.565779 |
| IVANHOE MINES LTD | 11.038196 |
| MINCO SILVER CORP | 0.502427 |
| JUSHI HOLDINGS INC | 1.603661 |
| ABAXX TECHNOLOGIES IN | 0.280727 |
| MERIDIAN MINING PLC | 3.400997 |
| VOLATUS AEROSPACE INC | 4.810406 |
| CURALEAF HOLDINGS INC | 5.472362 |
| LUCA MINING CORP | 2.166434 |
| BOMBARDIER INC | 0.717893 |
| NEXGOLD MINING CORP | 1.297966 |
| FARADAY COPPER CORP | 2.043175 |
| SOUTHERN SILVER EXPLORATION CO | 3.146056 |
| LARAMIDE RESOURCES | 2.312348 |
| VITALHUB CORP | 0.513662 |
| UCORE RARE METALS INC | 0.774431 |
| PMET RESOURCES INC | 1.322984 |
| MEDEXUS PHARMACEUTICALS INC | 0.263414 |
| AZIMUT EXPLORATION INC | 0.819816 |
| THESIS GOLD INC | 1.940868 |
| DIRTT ENVIRONMENTAL SOLUTION | 1.562037 |
| SKYHARBOUR RESOURCES LTD | 1.666925 |
| REVIVAL GOLD INC | 2.21713 |
| NEPTUNE DIGITAL ASSETS CORP | 1.03617 |
| RUBICON ORGANICS INC | 0.547682 |
| GEODRILL LTD | 0.38452 |
| DISCOVERY SILVER CORP | 6.548508 |
| VERTICALSCOPE HOLDINGS INC | 0.151257 |
| K92 MINING | 1.974761 |
| SSC SECURITY SERVICES CORP | 0.149213 |
| TROILUS MINING CORP | 3.240032 |
| LITHIUMBANK RESOURCES CORP | 0.514722 |
| MAGNA MINING CORP | 1.728381 |
| AVANT BRANDS INC | 0.09131 |
| VALEURA ENERGY INC | 0.866107 |
| MTL CANNABIS CORP | 0.953877 |
| WESTERN EXPLORATION INC | 0.428702 |
| FIRAN TECHNOLOGY GROUP CORP | 0.205238 |
| RIO2 LTD | 3.486607 |
| INTOUCH INSIGHT LTD | 0.208578 |
| CHESAPEAKE GOLD CORP | 0.587775 |
| JOURNEY ENERGY INC | 0.547118 |
| CASSIAR GOLD CORP | 1.202088 |
| ATCO LTD -CLASS I | 0.812122 |
| BLUE MOON METALS INC | 0.445342 |
| ANAERGIA INC | 1.385824 |
| DEFIANCE SILVER CORP | 2.966653 |
| CANALASKA URANIUM LTD | 1.565266 |
| SANTACRUZ SILVER MINING LTD | 0.735147 |
| FORAN MINING CORPORATION | 4.171137 |
| ALTIUS MINERALS CORPORATION | 0.377369 |
| AMERICAN HOTEL INCOME PROPER | 0.614717 |
| WELL HEALTH TECHNOLOGIES CORP | 2.06999 |
| GLOBEX MINING ENTERPRISES INC | 0.457346 |
| REGULUS RESOURCES INC | 1.022981 |