OTCQX Canada PR Index
Master Data
| ISIN: | DE000SLA2HU2 |
| Bloomberg Ticker: | OTCQXCNP Index |
| WKN: | SLA2HU |
Current quotes
| Last quote Today, 20 Sep 2021 | 1168.05 |
| Day range: | 1162.32 / 1207.44 |
| Change abs./rel.: | -47.46 / -3.90 |
| Year range: | 828.25 / 1508.31 |
| Name | Index Shares |
|---|---|
| ISOENERGY LTD | 1.445886 |
| APPILI THERAPEUTICS INC-CL A | 0.919869 |
| NEO LITHIUM CORP | 2.065275 |
| KITS EYECARE LTD | 0.455218 |
| IGNITE INTERNATIONAL BRANDS LTD | 1.580663 |
| GLOBAL ATOMIC CORP | 2.373518 |
| CALIBRE MINING CORP | 4.936058 |
| ELSE NUTRITION HOLDINGS INC | 1.405719 |
| EVE & CO INC | 0.421441 |
| CRITICAL ELEMENTS LITHIUM CORP | 2.481189 |
| NGX ENERGY INTERNATIONAL COR | 1.543282 |
| DIRECT COMMUNICATION SOLUTIO | 0.228849 |
| ANTIBE THERAPEUTICS INC | 0.669628 |
| REVIVAL GOLD INC | 1.042146 |
| FREEGOLD VENTURES LTD | 4.851479 |
| VEXT SCIENCE INC | 1.003706 |
| NOVA LEAP HEALTH CORP | 1.027035 |
| AYR WELLNESS INC | 0.718345 |
| APOLLO HEALTHCARE CORP | 1.067448 |
| ASCOT RESOURCES LTD | 5.109747 |
| HEMISPHERE ENERGY CORP | 1.287082 |
| VALENS CO INC | 2.338725 |
| KORE MINING LTD | 1.555145 |
| WEST VAULT MINING INC | 0.850448 |
| THC BIOMED INTL LTD | 2.398615 |
| INTOUCH INSIGHT LTD | 0.335065 |
| AFTERMATH SILVER LTD | 1.978814 |
| ALTIUS MINERALS CORPORATION | 0.606945 |
| MAKO MINING CORP | 9.625997 |
| ALTUS STRATEGIES PLC | 1.176941 |
| FIORE CANNABIS LTD | 2.282779 |
| BBTV HOLDINGS INC | 0.206941 |
| TRISTAR GOLD INC | 3.366645 |
| TREASURY METALS INC | 2.246922 |
| CRESCO LABS INC-SUBORDINATE | 3.539379 |
| AVICANNA INC | 0.60422 |
| ALVOPETRO ENERGY LTD | 0.48699 |
| C21 INVESTMENTS INC | 1.720707 |
| WOW UNLIMITED MEDIA INC | 0.431042 |
| AIRBOSS OF AMERICA CORP | 0.395063 |
| K92 MINING | 3.247716 |
| MEDEXUS PHARMACEUTICALS INC | 0.28063 |
| COVALON TECHNOLOGIES LTD | 0.377988 |
| NIOCORP DEVS LTD | 3.684223 |
| VICTORY SQUARE TECHNOLOGIES | 1.414762 |
| BIGG DIGITAL ASSETS INC | 3.514014 |
| CASSIAR GOLD CORP | 0.795638 |
| KUTCHO COPPER CORP | 1.29737 |
| RED WHITE & BLOOM BRANDS INC | 3.134635 |
| KHIRON LIFE SCIENCES CORP | 2.206624 |
| DELTA 9 CANNABIS INC | 1.49453 |
| LONCOR GOLD INC | 1.826708 |
| MARATHON GOLD CORP | 3.546031 |
| ANACONDA MINING INC | 2.541565 |
| MONETA GOLD INC | 1.221023 |
| BARKSDALE RESOURCES CORP | 0.927111 |
| CONVERGE TECHNOLOGY SOLUTIONS | 2.416477 |
| PROSPER GOLD CORP | 0.310996 |
| LION ONE METALS LTD | 2.281982 |
| BLACKROCK SILVER CORP | 1.847109 |
| DESERT MOUNTAIN ENERGY CORP | 1.028628 |
| SKEENA RESOURCES LTD | 0.892353 |
| ATICO MINING CORP | 1.775643 |
| REYNA SILVER CORP | 1.360388 |
| EURO MANGANESE INC | 5.446459 |
| CEAPRO INC | 1.137139 |
| MISSION READY SOLUTIONS INC | 2.891773 |
| STEM HOLDINGS INC | 3.231915 |
| ELEMENTAL ROYALTIES CORP | 1.010039 |
| MEDIPHARM LABS CORP | 3.80726 |
| PULSE SEISMIC INC | 0.78754 |
| OUTCROP SILVER & GOLD CORP | 1.934675 |
| THUNDERBIRD ENTERTAINMENT GR | 0.714113 |
| NEWCORE GOLD LTD | 1.449299 |
| OBSIDIAN ENERGY LTD | 1.095817 |
| OREA MINING CORP | 2.996903 |
| CALDWELL PARTNERS INTL | 0.373406 |
| HPQ-SILICON RESOURCES INC | 4.150246 |
| REGULUS RESOURCES INC | 1.491093 |
| CHESAPEAKE GOLD CORP | 0.986258 |
| RUBICON ORGANICS INC | 0.812116 |
| ARIS GOLD CORP | 2.01789 |
| BANXA HOLDINGS INC | 0.6546 |
| GREAT BEAR RESOURCES LTD | 0.778017 |
| STEPPE GOLD LTD | 1.001715 |
| NIGHTHAWK GOLD CORP | 0.887286 |
| ARTIS REAL ESTATE INVESTMENT | 1.913074 |
| COLUMBIA CARE INC | 4.386653 |
| TORQ RESOURCES INC | 1.134468 |
| GRAN COLOMBIA GOLD CORP | 0.901315 |
| DORE COPPER MINING CORP | 0.603878 |
| FIRE & FLOWER HOLDINGS CORP | 4.87968 |
| NEXT GREEN WAVE HOLDINGS INC | 2.744679 |
| ROCK TECH LITHIUM INC | 0.842233 |
| BOMBARDIER INC | 31.1558 |
| RECONNAISSANCE ENERGY AFRICA | 2.372637 |
| H2O INNOVATION INC | 1.226462 |
| TILT HOLDINGS INC | 4.76782 |
| POET TECHNOLOGIES INC | 5.06188 |
| WILLOW BIOSCIENCES INC | 1.808483 |
| SILVER ELEPHANT MINING CORP | 3.064019 |
| VIVO CANNABIS INC | 5.429971 |
| 1911 GOLD CORP | 0.682459 |
| UCORE RARE METALS INC | 0.718597 |
| GOLD RESERVE INC. | 1.45739 |
| INPLAY OIL CORP | 0.999284 |
| ORGANIC GARAGE LTD | 0.870269 |
| FORAN MINING CORPORATION | 2.644167 |
| OREZONE GOLD CORP | 4.058127 |
| PLANET 13 HOLDINGS INC | 2.875145 |
| ADCORE INC | 0.876682 |
| JOURNEY ENERGY INC | 0.644182 |
| ENTOURAGE HEALTH CORP | 3.610606 |
| TROILUS GOLD CORP | 2.224932 |
| TRULIEVE CANNABIS CORP | 1.019506 |
| DYNACERT INC COM | 5.5797 |
| VERANO HOLDINGS CL A SUB ORD | 1.918955 |
| LOWELL FARMS INC | 1.017956 |
| XEBEC ADSORPTION INC | 2.243239 |
| QUARTERHILL INC | 1.667713 |
| MONARCH MINING CORP | 0.970303 |
| GOLD TERRA RESOURCE CORP | 2.771792 |
| AMERICAN HOTEL INCOME PROPER | 1.150025 |
| KARORA RESOURCES INC | 2.148994 |
| INTERMAP TECHNOLOGIES CORP | 0.377884 |
| CERES ACQUISITION CORP - A | 0.175681 |
| TALISKER RESOURCES LTD | 3.737625 |
| HEMPFUSION WELLNESS INC | 1.717914 |
| ALEAFIA HEALTH INC | 4.838437 |
| MEDMEN ENTERPRISES INC | 10.24676 |
| BEAR CREEK MINING CORP | 1.819372 |
| FLOWER ONE HOLDINGS INC | 5.877157 |
| PETRUS RESOURCES LTD | 0.725447 |
| UNISYNC CORP | 0.277243 |
| SURGE COPPER CORP | 1.963124 |
| GOGOLD RESOURCES INC | 4.061207 |
| PHARMACIELO LTD | 2.152861 |
| GREEN ORGANIC DUTCHMAN HOLDINGS LTD | 7.731015 |
| NANOTECH SEC CORP | 1.016022 |
| GREEN THUMB INDUSTRIES INC | 2.752104 |
| TRILLIUM GOLD MINES INC | 0.5261 |
| SAILFISH ROYALTY CORP | 1.088579 |
| AURION RESOURCES LTD | 1.290409 |
| ALMONTY INDUSTRIES INC | 2.570268 |
| FANSUNITE ENTERTAINMENT INC. | 2.676356 |
| ADVENTUS MINING CORP | 1.919924 |
| MILLENNIAL LITHIUM CORP | 1.43197 |
| CURALEAF HOLDINGS INC | 8.915749 |
| LUMINA GOLD CORP | 4.887019 |
| SABINA GOLD & SILVER CORP | 5.093543 |
| CHARLOTTES WEB HOLDINGS INC | 1.607479 |
| TERRASCEND CORP | 2.695378 |
| RISE GOLD CORP | 0.39192 |
| ELORO RESOURCES LTD | 0.900411 |
| UNIGOLD INC | 1.90827 |
| AUXLY CANNABIS GROUP INC | 11.03478 |
| TURMALINA METALS CORP | 0.970632 |
| DISCOVERY SILVER CORP | 4.758721 |
| MINERA ALAMOS INC | 6.419233 |
| GOLDSPOT DISCOVERIES CORP | 1.389561 |
| DRONE DELIVERY CANADA CORP | 3.272197 |
| PLUS PRODUCTS INC | 0.577129 |
| GOODNESS GROWTH HOLDINGS INC | 1.122889 |
| AZUCAR MINERALS LTD | 1.080865 |
| AMERIGO RES LTD | 2.661431 |
| FANTASY 360 TECHNOLOGIES INC | 0.065302 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.393911 |
| MASON GRAPHITE INC | 1.995339 |
| THREED CAPITAL INC | 0.679573 |
| TPCO HOLDING CORP | 1.434465 |
| FIRST COBALT CORP | 7.233867 |
| MINAURUM GOLD INC | 4.99607 |
| ARES STRATEGIC MINING INC | 1.479073 |
| NOVO RESOURCES CORP | 3.577158 |
| TAG OIL LTD | 1.335343 |
| PHENOM RESOURCES CORP | 1.081511 |
| PATRIOT ONE TECHNOLOGIES INC | 2.206684 |
| TINLEY BEVERAGE COMPANY INC | 1.815407 |
| JAGUAR MINING INC | 1.060181 |
| FILO MINING CORP | 1.652977 |
| NANOXPLORE INC | 2.311967 |
| LIBERTY GOLD CORP | 3.860034 |
| ALLEGIANT GOLD LTD | 1.142406 |
| TAAT GLOBAL ALTERNATIVES INC | 1.429381 |
| HIGHGOLD MINING INC | 0.851299 |
| FISSION URANIUM CORP | 9.437166 |
| SILVER ONE RESOURCES INC | 2.998103 |
| CIBT EDUCATION GROUP INC | 1.06033 |
| G2 GOLDFIELDS INC | 1.852805 |
| AURCANA SILVER CORP | 4.046506 |
| GLASS HOUSE BRANDS INC | 0.589264 |
| GOLDEN VALLEY MINES AND ROYALTIES LTD | 0.198388 |
| NERVGEN PHARMA CORP | 0.572585 |
| HELIOSTAR METALS LTD | 0.466991 |
| TREVALI MINING CORPORATION | 14.481846 |
| LABRADOR GOLD CORP | 2.17023 |
| AMEX EXPLORATION INC | 1.268636 |
| ENDEAVOUR MINING PLC | 3.692716 |
| HARBORSIDE INC | 0.439002 |
| EXCELSIOR MINING CORP. | 4.018318 |
| O3 MINING INC | 0.883252 |
| EMERALD HEALTH THERAPEUTICS | 3.123059 |
| BONTERRA RESOURCES INC | 1.326423 |
| HERITAGE CANNABIS HOLDINGS CORP | 11.470303 |
| DEFIANCE SILVER CORP | 3.028201 |
| CANACOL ENERGY LTD | 2.628121 |
| VANSTAR MINING RESOURCES INC | 0.843277 |
| MUSTGROW BIOLOGICS CORP | 0.626475 |
| GLOBEX MINING ENTERPRISES INC | 0.80535 |
| SILVER TIGER METALS INC | 3.817446 |
| OPSENS INC | 1.563791 |
| AIR CANADA | 5.237129 |
| WPT INDUSTRIAL REAL ESTATE INVESTMENT TRUST | 1.220724 |
| IVANHOE MINES LTD | 17.412941 |
| WESTERN URANIUM & VANADIUM CORP | 0.558979 |
| IRVING RESOURCES INC | 0.90585 |
| CORSA COAL CORP | 1.511959 |
| NUVO PHARMACEUTICALS INC | 0.166726 |
| GRATOMIC INC | 2.030401 |
| FIRST MINING GOLD CORP | 10.214657 |
| LUMINEX RES CORP | 1.441558 |
| ACREAGE HOLDINGS INC - FIXED SUBORDINATE VOTING SHARES | 1.081437 |
| ALDEBARAN RESOURCES INC | 1.676213 |
| TAAL DISTRIBUTED INFORMATION TECHNOLOGIES INC | 0.52506 |
| HARVEST HEALTH & RECREATION | 3.716536 |
| INDIVA LTD | 1.624988 |
| OSISKO METALS INC | 2.61815 |
| GRAPHITE ONE INC | 1.044624 |
| CONSTANTINE METAL RESOURCES LT | 0.717696 |
| ABAXX TECHNOLOGIES IN | 1.035616 |
| SOUTHERN SILVER EXPLORATION CO | 3.719653 |
| ARIZONA METALS CORP | 1.155482 |
| 4FRONT VENTURES CORP | 8.289036 |
| COMMERCE RESOURCES CORP | 1.213126 |
| RIO2 LTD | 2.922073 |
| BENCHMARK METALS INC | 2.333136 |
| MINCO SILVER CORP | 0.893414 |
| NANALYSIS SCIENTIFIC CORP | 0.979217 |
| FRONTIER LITHIUM INC | 2.853916 |
| GUANAJUATO SILVER CO LTD | 2.93491 |
| FACEDRIVE INC | 1.395352 |
| BELO SUN MINING CORP | 6.66206 |