OTCQX Canada PR Index
Master Data
| ISIN: | DE000SLA2HU2 |
| Bloomberg Ticker: | OTCQXCNP Index |
| WKN: | SLA2HU |
Current quotes
| Last quote (30 Jun 2022): | 754.48 |
| Day range: | 748.55 / 769.98 |
| Change abs./rel.: | -21.95 / -2.83 |
| Year range: | 748.55 / 1405.70 |
| Name | Index Shares |
|---|---|
| CONSTANTINE METAL RESOURCES LT | 0.58673 |
| ELEMENTAL ROYALTIES CORP | 0.754032 |
| NGX ENERGY INTERNATIONAL COR | 1.203997 |
| TAG OIL LTD | 0.87971 |
| COPPER FOX METALS INC | 5.050105 |
| LARAMIDE RESOURCES | 2.002223 |
| JAGUAR MINING INC | 0.698116 |
| TROILUS GOLD CORP | 1.926711 |
| ALTALEY MINING CORP | 2.677289 |
| HIGHGOLD MINING INC | 0.703491 |
| LIBERTY GOLD CORP | 3.045551 |
| MEDIPHARM LABS CORP | 2.663828 |
| GREEN THUMB INDUSTRIES INC | 1.967751 |
| SAILFISH ROYALTY CORP | 0.69735 |
| KARORA RESOURCES INC | 1.495841 |
| ALTUS STRATEGIES PLC | 1.1303 |
| VIBE GROWTH CORP | 1.080408 |
| VOYAGER DIGITAL LTD | 1.880441 |
| PROSPER GOLD CORP | 0.231187 |
| MASON GRAPHITE INC | 1.313069 |
| DECKLAR RESOURCES INC | 0.924807 |
| AVANT BRANDS INC | 1.965161 |
| AMERIGO RESOURCES LTD | 1.653565 |
| AYA GOLD & SILVER INC | 1.011248 |
| ARIZONA SONORAN COPPER CO IN | 0.851466 |
| JERVOIS GLOBAL LTD | 14.641576 |
| CANSORTIUM INC | 2.171372 |
| DELTA 9 CANNABIS INC | 1.116517 |
| HARBORSIDE INC | 2.431665 |
| SOUTHERN SILVER EXPLORATION CO | 2.808818 |
| CANACOL ENERGY LTD | 1.646088 |
| LOGIQ INC | 0.321795 |
| NANOXPLORE INC | 1.591526 |
| CRITICAL ELEMENTS LITHIUM CORP | 1.987439 |
| ELEVATION GOLD MINING CORP | 1.063531 |
| ASCEND WELLNESS HOLDINGS-A | 1.812653 |
| NIGHTHAWK GOLD CORP | 1.184381 |
| STARR PEAK EXPLORATION LTD | 0.419699 |
| MINCO SILVER CORP | 0.587927 |
| ELORO RESOURCES LTD | 0.650318 |
| BLACKROCK SILVER CORP | 1.579891 |
| VISCOUNT MINING CORP | 0.830294 |
| GOLD RESERVE INC. | 0.959062 |
| PHENOM RESOURCES CORP | 0.799138 |
| NEWCORE GOLD LTD | 1.17001 |
| INTOUCH INSIGHT LTD | 0.242131 |
| THESIS GOLD INC | 0.457601 |
| DISCOVERY SILVER CORP | 3.331809 |
| KUTCHO COPPER CORP | 1.13393 |
| TAAL DISTRIBUTED INFORMATION TECHNOLOGIES INC | 0.390438 |
| CALIBRE MINING CORP | 4.319402 |
| IVANHOE MINES LTD | 11.494158 |
| BIGG DIGITAL ASSETS INC | 2.388092 |
| ALDEBARAN RESOURCES INC | 1.138866 |
| TALISKER RESOURCES LTD | 3.177249 |
| FISSION URANIUM CORP | 6.516583 |
| MEDICINE MAN TECHNOLOGIES INC | 0.537407 |
| NANALYSIS SCIENTIFIC CORP | 0.907643 |
| AURION RESOURCES LTD | 1.132705 |
| PHARMACIELO LTD | 1.45015 |
| SIGNAL GOLD INC | 1.744905 |
| DESERT MOUNTAIN ENERGY CORP | 0.718053 |
| GLASS HOUSE BRANDS INC | 0.567738 |
| MONARCH MINING CORP | 0.846108 |
| MARATHON GOLD CORP | 2.467579 |
| HOT CHILI LTD | 1.087287 |
| CALLINEX MINES INC | 0.14386 |
| XEBEC ADSORPTION INC | 1.490639 |
| PRIME MINING CORP | 1.085708 |
| WHITEHORSE GOLD CORP | 0.512362 |
| TRILLIUM GOLD MINES INC | 0.423495 |
| OMNI-LITE INDUSTRIES CANADA | 0.148488 |
| 4FRONT VENTURES CORP | 6.133481 |
| MICROBIX BIOSYSTEMS INC | 1.322692 |
| TAAT GLOBAL ALTERNATIVES INC | 1.026105 |
| LION ONE METALS LTD | 1.506999 |
| HELIOSTAR METALS LTD | 0.414524 |
| MINERA ALAMOS INC | 4.287355 |
| FIRE & FLOWER HOLDINGS CORP | 0.436468 |
| FRONTIER LITHIUM INC | 2.038452 |
| IGNITE INTERNATIONAL BRANDS LTD | 1.059533 |
| TREASURY METALS INC | 1.328356 |
| CANADA NICKEL CO INC | 1.065475 |
| NUMINUS WELLNESS INC | 2.42902 |
| NEVGOLD CORP | 0.481775 |
| THREED CAPITAL INC | 0.465495 |
| CATHEDRA BITCOIN INC | 1.031238 |
| COMMERCE RESOURCES CORP | 0.883018 |
| EXCO TECHNOLOGIES LTD | 0.37489 |
| APPIA RARE EARTHS & URANIUM CORP | 1.186299 |
| RIO2 LTD | 2.478776 |
| SILVER ELEPHANT MINING CORP | 0.246531 |
| SEKUR PRIVATE DATA LTD | 1.122931 |
| MEDEXUS PHARMACEUTICALS INC | 0.192227 |
| GOODNESS GROWTH HOLDINGS INC | 0.810348 |
| FIRST MINING GOLD CORP | 6.859139 |
| WALLBRIDGE MINING CO LTD | 8.501061 |
| CYPRESS DEVELOPMENT CORP | 1.409465 |
| NOVO RESOURCES CORP | 2.402017 |
| FREEMAN GOLD CORP | 1.269319 |
| NIOCORP DEVS LTD | 2.606391 |
| BONTERRA RESOURCES INC | 1.073317 |
| SURGE COPPER CORP | 1.629438 |
| FREEGOLD VENTURES LTD | 3.396457 |
| EXPLOITS DISCOVERY CORP | 1.055027 |
| ANTIBE THERAPEUTICS INC | 0.502127 |
| KORE MINING LTD | 1.111105 |
| ELSE NUTRITION HOLDINGS INC | 1.017334 |
| O3 MINING INC | 0.659802 |
| TPCO HOLDING CORP | 0.971938 |
| CHARLOTTES WEB HOLDINGS INC | 1.399033 |
| ESE ENTERTAINMENT INC | 0.685414 |
| IRVING RESOURCES INC | 0.597532 |
| OREZONE GOLD CORP | 2.715547 |
| TINLEY BEVERAGE COMPANY INC | 1.441687 |
| MINAURUM GOLD INC | 3.528129 |
| PULSE SEISMIC INC | 0.517675 |
| ALLEGIANT GOLD LTD | 0.985897 |
| LONCOR GOLD INC | 1.356727 |
| REVIVAL GOLD INC | 0.83706 |
| GLOBEX MINING ENTERPRISES INC | 0.534372 |
| CLOUDMD SOFTWARE & SERVICES INC | 2.878358 |
| WHITE GOLD CORP | 1.441178 |
| ESKAY MINING CORP | 1.632768 |
| BENCHMARK METALS INC | 1.993058 |
| STEPPE GOLD LTD | 0.670045 |
| VERANO HOLDINGS CL A SUB ORD | 2.962473 |
| BARKSDALE RESOURCES CORP | 0.625462 |
| ALVOPETRO ENERGY LTD | 0.327011 |
| WASHTEC AG | 2.140867 |
| FACEDRIVE INC | 1.280814 |
| AYR WELLNESS INC | 0.565018 |
| AVICANNA INC | 0.566806 |
| MISSION READY SOLUTIONS INC | 1.955924 |
| AMERICAN HOTEL INCOME PROPER | 0.758643 |
| RISE GOLD CORP | 0.315884 |
| FORTUNE BAY CORP | 0.41344 |
| NORTHWEST COPPER CORP | 1.517545 |
| ADVENTUS MINING CORP | 1.602753 |
| EURO MANGANESE INC | 3.864425 |
| BBTV HOLDINGS INC | 0.145038 |
| CEAPRO INC | 0.74845 |
| ENVIROMETAL TECHNOLOGIES INC | 1.039804 |
| TERRASCEND CORP | 2.434474 |
| APPILI THERAPEUTICS INC-CL A | 1.168301 |
| WORLD COPPER LTD | 0.991559 |
| H2O INNOVATION INC | 0.867149 |
| OREA MINING CORP | 2.043414 |
| BANXA HOLDINGS INC | 0.438963 |
| TARTISAN NICKEL CORP | 1.049381 |
| AFTERMATH SILVER LTD | 1.317152 |
| INPLAY OIL CORP | 0.839409 |
| WESDOME GOLD MINES LTD | 1.372695 |
| ATICO MINING CORP | 1.168495 |
| WISHPOND TECHNOLOGIES LTD | 0.503544 |
| GOOD NATURED PRODUCTS INC | 2.150235 |
| GRATOMIC INC | 1.712682 |
| NEXT HYDROGEN SOLUTIONS INC | 0.220512 |
| RUBICON ORGANICS INC | 0.539515 |
| AUXLY CANNABIS GROUP INC | 8.65329 |
| TREVALI MINING CORPORATION | 0.953267 |
| GCM MINING CORP | 0.942959 |
| OPSENS INC | 1.045571 |
| MOUNTAIN VALLEY MD HOLDINGS INC | 3.175945 |
| AMERICAN PACIFIC MINING CORP | 1.137213 |
| FORAN MINING CORPORATION | 2.03908 |
| SILVER TIGER METALS INC | 2.944189 |
| TURMALINA METALS CORP | 0.644523 |
| GOGOLD RESOURCES INC | 2.844573 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.363484 |
| DEFIANCE SILVER CORP | 2.131238 |
| OUTCROP SILVER & GOLD CORP | 1.542878 |
| GOLD TERRA RESOURCE CORP | 2.102688 |
| OSINO RESOURCES CORP | 1.228041 |
| TORQ RESOURCES INC | 0.815925 |
| MONETA GOLD INC | 0.915406 |
| OROGEN ROYALTIES INC | 1.720166 |
| ANACORTES MINING CORP | 0.407658 |
| JUSHI HOLDINGS INC | 1.875326 |
| ALMONTY INDUSTRIES INC | 1.904146 |
| LOWELL FARMS INC | 0.966195 |
| DORE COPPER MINING CORP | 0.643135 |
| 1911 GOLD CORP | 0.657208 |
| ALEAFIA HEALTH INC | 3.191327 |
| GEAR ENERGY LTD | 2.5033 |
| WESTERN URANIUM & VANADIUM CORP | 0.417302 |
| INTERMAP TECHNOLOGIES CORP | 0.322011 |
| MEDMEN ENTERPRISES INC | 12.538171 |
| ARIS GOLD CORP | 1.327909 |
| FILO MINING CORP | 1.110401 |
| SPROTT PHYSICAL URANIUM TRUST | 2.168035 |
| NERVGEN PHARMA CORP | 0.460029 |
| PETRUS RESOURCES LTD | 1.175376 |
| ROCK TECH LITHIUM INC | 0.705269 |
| REGULUS RESOURCES INC | 0.981241 |
| TRISTAR GOLD INC | 2.457959 |
| ENTOURAGE HEALTH CORP | 2.928571 |
| SUMMA SILVER CORP | 0.643945 |
| EXCELSIOR MINING CORP. | 2.647823 |
| ADCORE INC | 0.614511 |
| HEMISPHERE ENERGY CORP | 0.981405 |
| E3 METALS CORP | 0.570932 |
| G2 GOLDFIELDS INC | 1.364219 |
| AZIMUT EXPLORATION INC | 0.790908 |
| PLANET 13 HOLDINGS INC | 2.120932 |
| KHIRON LIFE SCIENCES CORP | 1.731385 |
| REYNA SILVER CORP | 0.987115 |
| PROSTAR HOLDINGS INC | 1.125862 |
| K92 MINING | 2.185285 |
| ISOENERGY LTD | 1.028992 |
| QUISITIVE TECHNOLOGY SOLUTIO | 3.443895 |
| ARIZONA METALS CORP | 1.075606 |
| QUARTERHILL INC | 1.103192 |
| RE ROYALTIES LTD | 0.320722 |
| GRAPHITE ONE INC | 0.840862 |
| LOS ANDES COPPER LTD | 0.261986 |
| GREEN ORGANIC DUTCHMAN HOLDINGS LTD | 7.231085 |
| HPQ-SILICON RESOURCES INC | 3.339639 |
| GUANAJUATO SILVER CO LTD | 2.178573 |
| ARES STRATEGIC MINING INC | 1.286387 |
| LUMINA GOLD CORP | 3.625889 |
| CASSIAR GOLD CORP | 0.642697 |
| CORSA COAL CORP | 0.994972 |
| ALTIUS RENEWABLE ROYALTIES | 0.25544 |
| SILVER DOLLAR RESOURCES INC | 0.403646 |
| AURCANA SILVER CORP | 2.978233 |
| AIRBOSS OF AMERICA CORP | 0.26101 |
| OSISKO METALS INC | 1.945193 |
| NEVADA KING GOLD CORP | 2.683845 |
| RUPERT RESOURCES LTD | 1.842716 |
| ACREAGE HOLDINGS INC - FIXED SUBORDINATE VOTING SHARES | 0.733617 |
| SSC SECURITY SERVICES CORP | 0.190577 |
| STAR ROYALTIES LTD | 0.704807 |
| KNEAT.COM INC | 0.745889 |
| ABRASILVER RESOURCE CORP | 4.66423 |
| VICTORY SQUARE TECHNOLOGIES | 0.944008 |
| GALANTAS GOLD CORP | 0.801245 |
| KENORLAND MINERALS LTD | 0.497794 |
| RECONNAISSANCE ENERGY AFRICA | 1.935282 |
| ALPINE SUMMIT ENERGY PARTNER | 0.325721 |
| FOSTERVILLE SOUTH EXPLORATIO | 0.657431 |
| SABINA GOLD & SILVER CORP | 4.60054 |
| PATRIOT ONE TECHNOLOGIES INC | 1.5721 |
| MIND CURE HEALTH INC | 0.904712 |
| WEST VAULT MINING INC | 0.559179 |
| GIGA METALS CORP | 0.942746 |
| VANSTAR MINING RESOURCES INC | 0.555416 |
| PETROTAL CORP | 8.066919 |
| BELO SUN MINING CORP | 4.384091 |
| GOVIEX URANIUM INC | 5.709048 |
| SILVER ONE RESOURCES INC | 2.044256 |
| ARTIS REAL ESTATE INVESTMENT | 1.122779 |
| DYNACERT INC COM | 3.675293 |
| TORNADO GLOBAL HYDROVACS LTD | 1.221578 |
| JOURNEY ENERGY INC | 0.507937 |
| COPAUR MINERALS INC | 0.490433 |
| AMEX EXPLORATION INC | 0.895503 |
| CERES ACQUISITION CORP - A | 0.012744 |
| CRESCO LABS INC-SUBORDINATE | 2.684932 |
| CHESAPEAKE GOLD CORP | 0.649025 |
| IFABRIC CORP | 0.286371 |
| TRULIEVE CANNABIS CORP | 1.426835 |
| VEXT SCIENCE INC | 0.679812 |
| ENDEAVOUR MINING PLC | 2.394409 |
| UCORE RARE METALS INC | 0.472886 |
| THUNDERBIRD ENTERTAINMENT GR | 0.475662 |
| ALTIUS MINERALS CORPORATION | 0.461052 |
| LUNDIN GOLD INC | 2.265633 |
| TILT HOLDINGS INC | 3.198118 |
| C21 INVESTMENTS INC | 1.156564 |
| HERITAGE CANNABIS HOLDINGS CORP | 8.606237 |
| ORAGIN FOODS INC | 0.592062 |
| BEAR CREEK MINING CORP | 1.435525 |
| STEM HOLDINGS INC | 2.164576 |
| GLOBAL ATOMIC CORP | 1.71062 |
| COLUMBIA CARE INC | 3.72156 |
| AIR CANADA | 3.448735 |
| BOMBARDIER INC | 0.822509 |
| CONVERGE TECHNOLOGY SOLUTIONS | 2.070353 |
| ABAXX TECHNOLOGIES IN | 0.704737 |
| CURALEAF HOLDINGS INC | 5.93626 |
| LABRADOR GOLD CORP | 1.533754 |
| CERRADO GOLD INC | 0.739201 |
| ASCOT RESOURCES LTD | 3.903122 |
| VOX ROYALTY CORP | 0.428009 |
| GOLDSPOT DISCOVERIES CORP | 1.315599 |
| RED WHITE & BLOOM BRANDS INC | 4.206173 |
| DOLLY VARDEN SILVER LTD | 2.124711 |
| OPTIMI HEALTH CORP | 0.695626 |
| DIRECT COMMUNICATION SOLUTIO | 0.155454 |
| MAKO MINING CORP | 6.338408 |
| INDIVA LTD | 1.408039 |
| CALDWELL PARTNERS INTL | 0.24934 |
| LUMINEX RES CORP | 1.274251 |
| FANSUNITE ENTERTAINMENT INC. | 3.113593 |