OTCQX Canada PR Index
Master Data
ISIN: | DE000SLA2HU2 |
Bloomberg Ticker: | OTCQXCNP Index |
WKN: | SLA2HU |
Current quotes
Last quote (30 Jun 2022): | 754.48 |
Day range: | 748.55 / 769.98 |
Change abs./rel.: | -21.95 / -2.83 |
Year range: | 748.55 / 1405.70 |
Name | Index Shares |
---|---|
CONSTANTINE METAL RESOURCES LT | 0.58673 |
ELEMENTAL ROYALTIES CORP | 0.754032 |
NGX ENERGY INTERNATIONAL COR | 1.203997 |
TAG OIL LTD | 0.87971 |
COPPER FOX METALS INC | 5.050105 |
LARAMIDE RESOURCES | 2.002223 |
JAGUAR MINING INC | 0.698116 |
TROILUS GOLD CORP | 1.926711 |
ALTALEY MINING CORP | 2.677289 |
HIGHGOLD MINING INC | 0.703491 |
LIBERTY GOLD CORP | 3.045551 |
MEDIPHARM LABS CORP | 2.663828 |
GREEN THUMB INDUSTRIES INC | 1.967751 |
SAILFISH ROYALTY CORP | 0.69735 |
KARORA RESOURCES INC | 1.495841 |
ALTUS STRATEGIES PLC | 1.1303 |
VIBE GROWTH CORP | 1.080408 |
VOYAGER DIGITAL LTD | 1.880441 |
PROSPER GOLD CORP | 0.231187 |
MASON GRAPHITE INC | 1.313069 |
DECKLAR RESOURCES INC | 0.924807 |
AVANT BRANDS INC | 1.965161 |
AMERIGO RESOURCES LTD | 1.653565 |
AYA GOLD & SILVER INC | 1.011248 |
ARIZONA SONORAN COPPER CO IN | 0.851466 |
JERVOIS GLOBAL LTD | 14.641576 |
CANSORTIUM INC | 2.171372 |
DELTA 9 CANNABIS INC | 1.116517 |
HARBORSIDE INC | 2.431665 |
SOUTHERN SILVER EXPLORATION CO | 2.808818 |
CANACOL ENERGY LTD | 1.646088 |
LOGIQ INC | 0.321795 |
NANOXPLORE INC | 1.591526 |
CRITICAL ELEMENTS LITHIUM CORP | 1.987439 |
ELEVATION GOLD MINING CORP | 1.063531 |
ASCEND WELLNESS HOLDINGS-A | 1.812653 |
NIGHTHAWK GOLD CORP | 1.184381 |
STARR PEAK EXPLORATION LTD | 0.419699 |
MINCO SILVER CORP | 0.587927 |
ELORO RESOURCES LTD | 0.650318 |
BLACKROCK SILVER CORP | 1.579891 |
VISCOUNT MINING CORP | 0.830294 |
GOLD RESERVE INC. | 0.959062 |
PHENOM RESOURCES CORP | 0.799138 |
NEWCORE GOLD LTD | 1.17001 |
INTOUCH INSIGHT LTD | 0.242131 |
THESIS GOLD INC | 0.457601 |
DISCOVERY SILVER CORP | 3.331809 |
KUTCHO COPPER CORP | 1.13393 |
TAAL DISTRIBUTED INFORMATION TECHNOLOGIES INC | 0.390438 |
CALIBRE MINING CORP | 4.319402 |
IVANHOE MINES LTD | 11.494158 |
BIGG DIGITAL ASSETS INC | 2.388092 |
ALDEBARAN RESOURCES INC | 1.138866 |
TALISKER RESOURCES LTD | 3.177249 |
FISSION URANIUM CORP | 6.516583 |
MEDICINE MAN TECHNOLOGIES INC | 0.537407 |
NANALYSIS SCIENTIFIC CORP | 0.907643 |
AURION RESOURCES LTD | 1.132705 |
PHARMACIELO LTD | 1.45015 |
SIGNAL GOLD INC | 1.744905 |
DESERT MOUNTAIN ENERGY CORP | 0.718053 |
GLASS HOUSE BRANDS INC | 0.567738 |
MONARCH MINING CORP | 0.846108 |
MARATHON GOLD CORP | 2.467579 |
HOT CHILI LTD | 1.087287 |
CALLINEX MINES INC | 0.14386 |
XEBEC ADSORPTION INC | 1.490639 |
PRIME MINING CORP | 1.085708 |
WHITEHORSE GOLD CORP | 0.512362 |
TRILLIUM GOLD MINES INC | 0.423495 |
OMNI-LITE INDUSTRIES CANADA | 0.148488 |
4FRONT VENTURES CORP | 6.133481 |
MICROBIX BIOSYSTEMS INC | 1.322692 |
TAAT GLOBAL ALTERNATIVES INC | 1.026105 |
LION ONE METALS LTD | 1.506999 |
HELIOSTAR METALS LTD | 0.414524 |
MINERA ALAMOS INC | 4.287355 |
FIRE & FLOWER HOLDINGS CORP | 0.436468 |
FRONTIER LITHIUM INC | 2.038452 |
IGNITE INTERNATIONAL BRANDS LTD | 1.059533 |
TREASURY METALS INC | 1.328356 |
CANADA NICKEL CO INC | 1.065475 |
NUMINUS WELLNESS INC | 2.42902 |
NEVGOLD CORP | 0.481775 |
THREED CAPITAL INC | 0.465495 |
CATHEDRA BITCOIN INC | 1.031238 |
COMMERCE RESOURCES CORP | 0.883018 |
EXCO TECHNOLOGIES LTD | 0.37489 |
APPIA RARE EARTHS & URANIUM CORP | 1.186299 |
RIO2 LTD | 2.478776 |
SILVER ELEPHANT MINING CORP | 0.246531 |
SEKUR PRIVATE DATA LTD | 1.122931 |
MEDEXUS PHARMACEUTICALS INC | 0.192227 |
GOODNESS GROWTH HOLDINGS INC | 0.810348 |
FIRST MINING GOLD CORP | 6.859139 |
WALLBRIDGE MINING CO LTD | 8.501061 |
CYPRESS DEVELOPMENT CORP | 1.409465 |
NOVO RESOURCES CORP | 2.402017 |
FREEMAN GOLD CORP | 1.269319 |
NIOCORP DEVS LTD | 2.606391 |
BONTERRA RESOURCES INC | 1.073317 |
SURGE COPPER CORP | 1.629438 |
FREEGOLD VENTURES LTD | 3.396457 |
EXPLOITS DISCOVERY CORP | 1.055027 |
ANTIBE THERAPEUTICS INC | 0.502127 |
KORE MINING LTD | 1.111105 |
ELSE NUTRITION HOLDINGS INC | 1.017334 |
O3 MINING INC | 0.659802 |
TPCO HOLDING CORP | 0.971938 |
CHARLOTTES WEB HOLDINGS INC | 1.399033 |
ESE ENTERTAINMENT INC | 0.685414 |
IRVING RESOURCES INC | 0.597532 |
OREZONE GOLD CORP | 2.715547 |
TINLEY BEVERAGE COMPANY INC | 1.441687 |
MINAURUM GOLD INC | 3.528129 |
PULSE SEISMIC INC | 0.517675 |
ALLEGIANT GOLD LTD | 0.985897 |
LONCOR GOLD INC | 1.356727 |
REVIVAL GOLD INC | 0.83706 |
GLOBEX MINING ENTERPRISES INC | 0.534372 |
CLOUDMD SOFTWARE & SERVICES INC | 2.878358 |
WHITE GOLD CORP | 1.441178 |
ESKAY MINING CORP | 1.632768 |
BENCHMARK METALS INC | 1.993058 |
STEPPE GOLD LTD | 0.670045 |
VERANO HOLDINGS CL A SUB ORD | 2.962473 |
BARKSDALE RESOURCES CORP | 0.625462 |
ALVOPETRO ENERGY LTD | 0.327011 |
WASHTEC AG | 2.140867 |
FACEDRIVE INC | 1.280814 |
AYR WELLNESS INC | 0.565018 |
AVICANNA INC | 0.566806 |
MISSION READY SOLUTIONS INC | 1.955924 |
AMERICAN HOTEL INCOME PROPER | 0.758643 |
RISE GOLD CORP | 0.315884 |
FORTUNE BAY CORP | 0.41344 |
NORTHWEST COPPER CORP | 1.517545 |
ADVENTUS MINING CORP | 1.602753 |
EURO MANGANESE INC | 3.864425 |
BBTV HOLDINGS INC | 0.145038 |
CEAPRO INC | 0.74845 |
ENVIROMETAL TECHNOLOGIES INC | 1.039804 |
TERRASCEND CORP | 2.434474 |
APPILI THERAPEUTICS INC-CL A | 1.168301 |
WORLD COPPER LTD | 0.991559 |
H2O INNOVATION INC | 0.867149 |
OREA MINING CORP | 2.043414 |
BANXA HOLDINGS INC | 0.438963 |
TARTISAN NICKEL CORP | 1.049381 |
AFTERMATH SILVER LTD | 1.317152 |
INPLAY OIL CORP | 0.839409 |
WESDOME GOLD MINES LTD | 1.372695 |
ATICO MINING CORP | 1.168495 |
WISHPOND TECHNOLOGIES LTD | 0.503544 |
GOOD NATURED PRODUCTS INC | 2.150235 |
GRATOMIC INC | 1.712682 |
NEXT HYDROGEN SOLUTIONS INC | 0.220512 |
RUBICON ORGANICS INC | 0.539515 |
AUXLY CANNABIS GROUP INC | 8.65329 |
TREVALI MINING CORPORATION | 0.953267 |
GCM MINING CORP | 0.942959 |
OPSENS INC | 1.045571 |
MOUNTAIN VALLEY MD HOLDINGS INC | 3.175945 |
AMERICAN PACIFIC MINING CORP | 1.137213 |
FORAN MINING CORPORATION | 2.03908 |
SILVER TIGER METALS INC | 2.944189 |
TURMALINA METALS CORP | 0.644523 |
GOGOLD RESOURCES INC | 2.844573 |
FLYHT AEROSPACE SOLUTIONS LT | 0.363484 |
DEFIANCE SILVER CORP | 2.131238 |
OUTCROP SILVER & GOLD CORP | 1.542878 |
GOLD TERRA RESOURCE CORP | 2.102688 |
OSINO RESOURCES CORP | 1.228041 |
TORQ RESOURCES INC | 0.815925 |
MONETA GOLD INC | 0.915406 |
OROGEN ROYALTIES INC | 1.720166 |
ANACORTES MINING CORP | 0.407658 |
JUSHI HOLDINGS INC | 1.875326 |
ALMONTY INDUSTRIES INC | 1.904146 |
LOWELL FARMS INC | 0.966195 |
DORE COPPER MINING CORP | 0.643135 |
1911 GOLD CORP | 0.657208 |
ALEAFIA HEALTH INC | 3.191327 |
GEAR ENERGY LTD | 2.5033 |
WESTERN URANIUM & VANADIUM CORP | 0.417302 |
INTERMAP TECHNOLOGIES CORP | 0.322011 |
MEDMEN ENTERPRISES INC | 12.538171 |
ARIS GOLD CORP | 1.327909 |
FILO MINING CORP | 1.110401 |
SPROTT PHYSICAL URANIUM TRUST | 2.168035 |
NERVGEN PHARMA CORP | 0.460029 |
PETRUS RESOURCES LTD | 1.175376 |
ROCK TECH LITHIUM INC | 0.705269 |
REGULUS RESOURCES INC | 0.981241 |
TRISTAR GOLD INC | 2.457959 |
ENTOURAGE HEALTH CORP | 2.928571 |
SUMMA SILVER CORP | 0.643945 |
EXCELSIOR MINING CORP. | 2.647823 |
ADCORE INC | 0.614511 |
HEMISPHERE ENERGY CORP | 0.981405 |
E3 METALS CORP | 0.570932 |
G2 GOLDFIELDS INC | 1.364219 |
AZIMUT EXPLORATION INC | 0.790908 |
PLANET 13 HOLDINGS INC | 2.120932 |
KHIRON LIFE SCIENCES CORP | 1.731385 |
REYNA SILVER CORP | 0.987115 |
PROSTAR HOLDINGS INC | 1.125862 |
K92 MINING | 2.185285 |
ISOENERGY LTD | 1.028992 |
QUISITIVE TECHNOLOGY SOLUTIO | 3.443895 |
ARIZONA METALS CORP | 1.075606 |
QUARTERHILL INC | 1.103192 |
RE ROYALTIES LTD | 0.320722 |
GRAPHITE ONE INC | 0.840862 |
LOS ANDES COPPER LTD | 0.261986 |
GREEN ORGANIC DUTCHMAN HOLDINGS LTD | 7.231085 |
HPQ-SILICON RESOURCES INC | 3.339639 |
GUANAJUATO SILVER CO LTD | 2.178573 |
ARES STRATEGIC MINING INC | 1.286387 |
LUMINA GOLD CORP | 3.625889 |
CASSIAR GOLD CORP | 0.642697 |
CORSA COAL CORP | 0.994972 |
ALTIUS RENEWABLE ROYALTIES | 0.25544 |
SILVER DOLLAR RESOURCES INC | 0.403646 |
AURCANA SILVER CORP | 2.978233 |
AIRBOSS OF AMERICA CORP | 0.26101 |
OSISKO METALS INC | 1.945193 |
NEVADA KING GOLD CORP | 2.683845 |
RUPERT RESOURCES LTD | 1.842716 |
ACREAGE HOLDINGS INC - FIXED SUBORDINATE VOTING SHARES | 0.733617 |
SSC SECURITY SERVICES CORP | 0.190577 |
STAR ROYALTIES LTD | 0.704807 |
KNEAT.COM INC | 0.745889 |
ABRASILVER RESOURCE CORP | 4.66423 |
VICTORY SQUARE TECHNOLOGIES | 0.944008 |
GALANTAS GOLD CORP | 0.801245 |
KENORLAND MINERALS LTD | 0.497794 |
RECONNAISSANCE ENERGY AFRICA | 1.935282 |
ALPINE SUMMIT ENERGY PARTNER | 0.325721 |
FOSTERVILLE SOUTH EXPLORATIO | 0.657431 |
SABINA GOLD & SILVER CORP | 4.60054 |
PATRIOT ONE TECHNOLOGIES INC | 1.5721 |
MIND CURE HEALTH INC | 0.904712 |
WEST VAULT MINING INC | 0.559179 |
GIGA METALS CORP | 0.942746 |
VANSTAR MINING RESOURCES INC | 0.555416 |
PETROTAL CORP | 8.066919 |
BELO SUN MINING CORP | 4.384091 |
GOVIEX URANIUM INC | 5.709048 |
SILVER ONE RESOURCES INC | 2.044256 |
ARTIS REAL ESTATE INVESTMENT | 1.122779 |
DYNACERT INC COM | 3.675293 |
TORNADO GLOBAL HYDROVACS LTD | 1.221578 |
JOURNEY ENERGY INC | 0.507937 |
COPAUR MINERALS INC | 0.490433 |
AMEX EXPLORATION INC | 0.895503 |
CERES ACQUISITION CORP - A | 0.012744 |
CRESCO LABS INC-SUBORDINATE | 2.684932 |
CHESAPEAKE GOLD CORP | 0.649025 |
IFABRIC CORP | 0.286371 |
TRULIEVE CANNABIS CORP | 1.426835 |
VEXT SCIENCE INC | 0.679812 |
ENDEAVOUR MINING PLC | 2.394409 |
UCORE RARE METALS INC | 0.472886 |
THUNDERBIRD ENTERTAINMENT GR | 0.475662 |
ALTIUS MINERALS CORPORATION | 0.461052 |
LUNDIN GOLD INC | 2.265633 |
TILT HOLDINGS INC | 3.198118 |
C21 INVESTMENTS INC | 1.156564 |
HERITAGE CANNABIS HOLDINGS CORP | 8.606237 |
ORAGIN FOODS INC | 0.592062 |
BEAR CREEK MINING CORP | 1.435525 |
STEM HOLDINGS INC | 2.164576 |
GLOBAL ATOMIC CORP | 1.71062 |
COLUMBIA CARE INC | 3.72156 |
AIR CANADA | 3.448735 |
BOMBARDIER INC | 0.822509 |
CONVERGE TECHNOLOGY SOLUTIONS | 2.070353 |
ABAXX TECHNOLOGIES IN | 0.704737 |
CURALEAF HOLDINGS INC | 5.93626 |
LABRADOR GOLD CORP | 1.533754 |
CERRADO GOLD INC | 0.739201 |
ASCOT RESOURCES LTD | 3.903122 |
VOX ROYALTY CORP | 0.428009 |
GOLDSPOT DISCOVERIES CORP | 1.315599 |
RED WHITE & BLOOM BRANDS INC | 4.206173 |
DOLLY VARDEN SILVER LTD | 2.124711 |
OPTIMI HEALTH CORP | 0.695626 |
DIRECT COMMUNICATION SOLUTIO | 0.155454 |
MAKO MINING CORP | 6.338408 |
INDIVA LTD | 1.408039 |
CALDWELL PARTNERS INTL | 0.24934 |
LUMINEX RES CORP | 1.274251 |
FANSUNITE ENTERTAINMENT INC. | 3.113593 |