OTCQX Canada PR Index
Master Data
| ISIN: | DE000SLA2HU2 |
| Bloomberg Ticker: | OTCQXCNP Index |
| WKN: | SLA2HU |
Current Quotes
| Last quote (26 Jul 2024): | 841.93 |
| Day range: | 832.66 / 844.25 |
| Change abs./rel.: | 8.47 / 1.02% |
| Year range: | 657.22 / 929.47 |
| Name | Index Shares |
|---|---|
| FIREWEED METALS CORP | 1.431222 |
| LOS ANDES COPPER LTD | 0.282306 |
| BEAR CREEK MINING CORP | 2.178168 |
| GOVIEX URANIUM INC | 7.775456 |
| JOURNEY ENERGY INC | 0.586996 |
| TITANIUM TRANSPORTATION GROUP INC | 0.428831 |
| VIREO GROWTH INC | 1.085633 |
| MINAURUM GOLD INC | 3.795756 |
| GOLD RESERVE INC. | 0.994638 |
| CIPHER PHARMACEUTICALS INC | 0.230717 |
| O3 MINING INC | 0.841845 |
| JAGUAR MINING INC | 0.756536 |
| GLASS HOUSE BRANDS INC | 0.609338 |
| GIGA METALS CORP | 0.936749 |
| CORSA COAL CORP | 0.993271 |
| FOUNDERS METALS INC | 0.666792 |
| NGEX MINERALS LTD | 1.795704 |
| TAG OIL LTD | 1.766858 |
| SPROTT PHYSICAL URANIUM TRUST | 2.550018 |
| MEDEXUS PHARMACEUTICALS INC | 0.234021 |
| HORIZON COPPER CORP | 0.82701 |
| ARGENTINA LITHIUM & ENERGY COR | 1.283793 |
| CANACOL ENERGY LTD | 0.32638 |
| ALTIUS MINERALS CORPORATION | 0.444456 |
| AMEX EXPLORATION INC | 0.99158 |
| GIVEX INFORMATION TECHNOLOGY | 1.224731 |
| INPLAY OIL CORP | 0.871768 |
| ALVOPETRO ENERGY LTD | 0.350361 |
| KNEAT.COM INC | 0.818961 |
| INTOUCH INSIGHT LTD | 0.244201 |
| STEPPE GOLD LTD | 1.000151 |
| QUARTERHILL INC | 1.103289 |
| LONCOR GOLD INC | 1.474138 |
| THESIS GOLD INC | 1.665329 |
| NANALYSIS SCIENTIFIC CORP | 1.068956 |
| ELORO RESOURCES LTD | 0.76404 |
| XTRACT ONE TECHNOLOGIES INC | 2.0894 |
| FORAN MINING CORPORATION | 2.92458 |
| LUCA MINING CORP | 1.58693 |
| EMPRESS ROYALTY CORP | 1.130992 |
| VEXT SCIENCE INC | 1.704791 |
| OSISKO METALS INC | 2.454915 |
| BIGG DIGITAL ASSETS INC | 3.400053 |
| ARTIS REAL ESTATE INVESTMENT | 1.007179 |
| PINEDALE ENERGY LTD | 2.330846 |
| GRAPHENE MANUFACTURING GROUP | 0.890963 |
| DISCOVERY SILVER CORP | 3.809717 |
| CURALEAF HOLDINGS INC | 6.198787 |
| SILVER TIGER METALS INC | 3.492786 |
| MONTAGE GOLD ORD | 2.293669 |
| THREED CAPITAL INC | 0.496403 |
| GEODRILL LTD | 0.451258 |
| PETROTAL CORP | 8.747717 |
| SATURN OIL & GAS INC | 1.545663 |
| SILVER DOLLAR RESOURCES INC | 0.421972 |
| BTQ TECHNOLOGIES CORP | 1.188386 |
| STARR PEAK EXPLORATION LTD | 0.513738 |
| EVERGEN INFRASTRUCTURE CORP | 0.133412 |
| TALISKER RESOURCES LTD | 0.853452 |
| TRULIEVE CANNABIS CORP | 1.569986 |
| FRONTIER LITHIUM INC | 2.177941 |
| SURGE BATTERY METALS INC | 1.569382 |
| TROILUS GOLD CORP | 2.715219 |
| FISSION URANIUM CORP | 8.183597 |
| SOUTHERN ENERGY CORP | 1.593051 |
| OUTCROP SILVER & GOLD CORP | 2.755836 |
| NOVO RESOURCES CORP | 3.393111 |
| BRAVO MINING CORP | 1.041119 |
| CRESCO LABS INC-SUBORDINATE | 3.144432 |
| ARIZONA SONORAN COPPER CO IN | 1.047316 |
| SILVER ONE RESOURCES INC | 2.370901 |
| MAKO MINING CORP | 0.746008 |
| REVIVAL GOLD INC | 1.890564 |
| MINCO SILVER CORP | 0.583889 |
| AURION RESOURCES LTD | 1.267374 |
| SIERRA METALS INC | 2.010428 |
| RIO2 LTD | 2.884706 |
| IVANHOE MINES LTD | 12.138145 |
| VALEURA ENERGY INC | 1.023097 |
| MINERA ALAMOS INC | 4.396644 |
| HEMISPHERE ENERGY CORP | 0.94411 |
| WESTBRIDGE ENERGY CORP | 0.972631 |
| COPPER FOX METALS INC | 5.349408 |
| THUNDERBIRD ENTERTAINMENT GR | 0.476656 |
| SOUTHERN SILVER EXPLORATION CO | 2.79144 |
| CANADA NICKEL CO INC | 1.733816 |
| FIRST MINING GOLD CORP | 9.191225 |
| PRIME MINING CORP | 1.392238 |
| DRONE DELIVERY CANADA CORP | 2.145144 |
| AURA MINERALS INC | 0.693045 |
| LITHIUM ROYALTY CORP | 0.239256 |
| ENDEAVOUR MINING PLC | 2.342277 |
| AFTERMATH SILVER LTD | 2.233185 |
| ADURO CLEAN TECHNOLOGIES INC | 0.676622 |
| PAN GLOBAL RESOURCES INC | 2.322904 |
| ATICO MINING CORP | 1.160469 |
| POSABIT SYSTEMS CORP | 1.495962 |
| DREAM RESIDENTIAL REAL ESTAT | 0.152465 |
| MASON RESOURCES IN | 1.351891 |
| GRAPHITE ONE INC | 1.318601 |
| UCORE RARE METALS INC | 0.59149 |
| PREMIUM NICKEL RESOURCES LTD | 1.429723 |
| LUNDIN GOLD INC | 2.292192 |
| TINCORP METALS INC | 0.640172 |
| GLOBEX MINING ENTERPRISES INC | 0.53863 |
| SOMA GOLD CORP | 0.878011 |
| ALLEGIANT GOLD LTD | 1.001969 |
| DEFIANCE SILVER CORP | 2.450733 |
| BASE CARBON CORP. | 1.109846 |
| ELEMENTAL ALTUS ROYALTIES CORP | 1.875241 |
| LITHIUM IONIC CORP | 1.323347 |
| QUISITIVE TECHNOLOGY SOLUTIO | 2.645103 |
| WEST VAULT MINING INC | 0.554561 |
| RENEGADE GOLD INC | 0.358569 |
| GREENHEART GOLD INC | 0.59618 |
| AMERICAN PACIFIC MINING CORP | 2.09624 |
| TERRASCEND CORP | 2.74925 |
| NOVA LEAP HEALTH CORP | 0.824852 |
| VITALHUB CORP | 0.486277 |
| ABAXX TECHNOLOGIES IN | 0.31706 |
| NANOXPLORE INC | 1.632386 |
| PETRUS RESOURCES LTD | 1.189994 |
| WESTERN EXPLORATION INC | 0.419053 |
| PASON SYSTEMS INC | 0.761485 |
| MERIDIAN MINING UK SOCIETAS | 2.874536 |
| SSC SECURITY SERVICES CORP | 0.180033 |
| IRVING RESOURCES INC | 0.707561 |
| NUCLEAR FUELS INC | 0.577367 |
| AMERICAN HOTEL INCOME PROPER | 0.757932 |
| OPTIMI HEALTH CORP | 0.885361 |
| NGX ENERGY INTERNATIONAL COR | 2.154545 |
| GLOBAL EDUCATION COMMUNITIES | 0.645268 |
| SIERRA MADRE GOLD AND SILVER | 1.46097 |
| RUPERT RESOURCES LTD | 1.955462 |
| SIGNAL GOLD INC | 2.439854 |
| PINE CLIFF ENERGY LTD | 3.423963 |
| ROCK TECH LITHIUM INC | 0.969002 |
| 4FRONT VENTURES CORP | 8.744446 |
| CRITICAL ELEMENTS LITHIUM CORP | 2.084253 |
| CALLINEX MINES INC | 0.167634 |
| AMERIGO RESOURCES LTD | 1.587915 |
| REGULUS RESOURCES INC | 1.192739 |
| OROGEN ROYALTIES INC | 1.922921 |
| ISOENERGY LTD | 1.709717 |
| LION ONE METALS LTD | 2.20591 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.36796 |
| ADCORE INC | 0.576107 |
| HELIOSTAR METALS LTD | 1.770388 |
| YERBAE BRANDS ORD | 0.601551 |
| JUSHI HOLDINGS INC | 1.881487 |
| CERRADO GOLD INC | 0.984603 |
| WESTERN URANIUM & VANADIUM CORP | 0.528376 |
| GREAT PACIFIC GOLD CORP | 0.955273 |
| G2 GOLDFIELDS INC | 2.003139 |
| GLOBAL ATOMIC CORP | 2.019255 |
| NEXT HYDROGEN SOLUTIONS INC | 0.219141 |
| RUBICON ORGANICS INC | 0.537803 |
| GREEN THUMB INDUSTRIES INC | 2.035718 |
| ONYX GOLD CORP | 0.455965 |
| BLACKROCK SILVER CORP | 2.449213 |
| K92 MINING | 2.264467 |
| GOGOLD RESOURCES INC | 3.146307 |
| GEAR ENERGY LTD | 2.521919 |
| AVICANNA INC | 0.936986 |
| NEVADA KING GOLD CORP | 3.286453 |
| LAVRAS GOLD CORP | 0.491347 |
| MARIMACA COPPER CORP | 0.901943 |
| RECONNAISSANCE ENERGY AFRICA | 2.205329 |
| NEWCORE GOLD LTD | 1.760936 |
| FARADAY COPPER CORP | 1.964656 |
| SAILFISH ROYALTY CORP | 0.679641 |
| LIBERTY GOLD CORP | 3.643665 |
| CHESAPEAKE GOLD CORP | 0.65439 |
| AIRBOSS OF AMERICA CORP | 0.259586 |
| KARORA RESOURCES INC | 1.710443 |
| KENORLAND MINERALS LTD | 0.706425 |
| OCEANAGOLD CORP | 6.804994 |
| AZIMUT EXPLORATION INC | 0.817048 |
| COMMERCE RESOURCES CORP | 0.955337 |
| DENARIUS METALS CORP | 0.633324 |
| ANDEAN PRECIOUS METALS CORP | 1.433844 |
| PULSE SEISMIC INC | 0.494366 |
| OREZONE GOLD CORP | 3.505205 |
| COVALON TECHNOLOGIES LTD | 0.236039 |
| GUANAJUATO SILVER CO LTD | 3.87057 |
| WESDOME GOLD MINES LTD | 1.431093 |
| PHENOM RESOURCES CORP | 0.972558 |
| WHITE GOLD CORP | 1.687264 |
| COPAUR MINERALS INC | 0.581261 |
| AYR WELLNESS INC | 0.967768 |
| AIR CANADA | 3.43007 |
| FLAGSHIP COMMUNITIES REIT UT | 0.185639 |
| DESERT MOUNTAIN ENERGY CORP | 0.863592 |
| GALANTAS GOLD CORP | 1.098128 |
| ALTIUS RENEWABLE ROYALTIES | 0.294577 |
| FILO CORP | 1.253514 |
| ARIZONA METALS CORP | 1.146649 |
| FREEGOLD VENTURES LTD | 4.274601 |
| AVANT BRANDS INC | 3.006366 |
| LI-FT POWER LTD | 0.408874 |
| ALDEBARAN RESOURCES INC | 1.625742 |
| CASSIAR GOLD CORP | 1.206973 |
| C21 INVESTMENTS INC | 1.14862 |
| DOLLY VARDEN SILVER LTD | 2.737048 |
| LARAMIDE RESOURCES | 2.381191 |
| ESKAY MINING CORP | 1.756853 |
| SKYHARBOUR RESOURCES LTD | 1.746429 |
| DATA COMMUNICATIONS MANAGEME | 0.529197 |
| AYA GOLD & SILVER INC | 1.171822 |
| FLOW BEVERAGE CORP | 0.665257 |
| LABRADOR GOLD CORP | 1.62666 |
| HEALWELL AI CL A ORD | 1.267219 |
| CANNABIST COMPANY HOLDING | 4.419883 |
| STLLR GOLD INC | 0.988541 |
| STEER TECHNOLOGIES INC | 1.272017 |
| OMNI-LITE INDUSTRIES CANADA | 0.147468 |
| VERDE AGRITECH LTD | 0.503945 |
| PATRIOT BATTERY METALS INC | 1.349154 |
| CANALASKA URANIUM LTD | 1.486193 |
| BONTERRA RESOURCES INC | 1.488188 |
| REYNA SILVER CORP | 1.910555 |
| STAR ROYALTIES LTD | 0.7407 |
| ARES STRATEGIC MINING INC | 1.466166 |
| SUMMA SILVER CORP | 1.003375 |
| ACREAGE HOLDINGS INC - FIXED SUBORDINATE VOTING SHARES | 0.774074 |
| WELL HEALTH TECHNOLOGIES CORP | 2.355036 |
| ASCOT RESOURCES LTD | 5.591673 |
| CVW CLEANTECH INC | 1.201664 |
| TINY LTD | 1.790387 |
| APPIA RARE EARTHS & URANIUM CORP | 1.304443 |
| BARKSDALE RESOURCES CORP | 0.876556 |
| ALTA COPPER CORP | 0.805535 |
| NEXGOLD MINING CORP | 0.448788 |
| ABRASILVER RESOURCE CORP | 1.197119 |
| PYROGENESIS CANADA INC | 1.711532 |
| E3 LITHIUM LTD | 0.720179 |
| ELSE NUTRITION HOLDINGS INC | 1.414305 |
| KUTCHO COPPER CORP | 1.482247 |
| CALIBRE MINING CORP | 7.544278 |
| HOT CHILI LTD | 1.381098 |
| NEVGOLD CORP | 0.898487 |
| CENTURY LITHIUM CORP | 1.423191 |
| BOMBARDIER INC | 0.838595 |
| MAYFAIR GOLD CORP | 1.007523 |
| CHARLOTTES WEB HOLDINGS INC | 1.50436 |
| CONVERGE TECHNOLOGY SOLUTIONS | 1.884761 |
| ARIANNE PHOSPHATE INC | 1.941258 |
| UNITED LITHIUM CORP | 0.456788 |
| EARTHLABS INC | 1.316131 |
| ALMONTY INDUSTRIES INC | 2.322783 |
| VERANO HOLDINGS CL A SUB ORD | 3.314527 |
| LITHIUMBANK RESOURCES CORP | 0.477281 |