OTCQX Canada PR Index
Master Data
ISIN: | DE000SLA2HU2 |
Bloomberg Ticker: | OTCQXCNP Index |
WKN: | SLA2HU |
Current Quotes
Last quote (14 Feb 2025): | 848.08 |
Day range: | 848.08 / 848.08 |
Change abs./rel.: | 0.00 / 0.00% |
Year range: | 750.62 / 963.38 |
Name | Index Shares |
---|---|
CONVERGE TECHNOLOGY SOLUTIONS | 2.022344 |
EARTHLABS INC | 1.460194 |
ALTIUS MINERALS CORPORATION | 0.491562 |
RUPERT RESOURCES LTD | 2.291152 |
TINY LTD | 1.986233 |
AMERICAN PACIFIC MINING CORP | 2.321577 |
BLACKROCK SILVER CORP | 2.926057 |
ALMONTY INDUSTRIES INC | 2.572473 |
FIREWEED METALS CORP | 1.916295 |
AIRBOSS OF AMERICA CORP | 0.28749 |
TITANIUM TRANSPORTATION GROUP INC | 0.478282 |
VITALHUB CORP | 0.55655 |
ASCOT RESOURCES LTD | 7.638397 |
CASSIAR GOLD CORP | 1.348018 |
AVICANNA INC | 1.167903 |
MARIMACA COPPER CORP | 1.070432 |
AZIMUT EXPLORATION INC | 0.906997 |
YERBAE BRANDS ORD | 0.668485 |
RECONNAISSANCE ENERGY AFRICA | 2.814095 |
UNITED LITHIUM CORP | 0.50589 |
IRVING RESOURCES INC | 0.812656 |
AVANT BRANDS INC | 0.112649 |
CIPHER PHARMACEUTICALS INC | 0.271164 |
ARIZONA METALS CORP | 1.279349 |
TINCORP METALS INC | 0.722174 |
SATURN OIL & GAS INC | 2.141463 |
WESTBRIDGE ENERGY CORP | 1.072528 |
CANNABIST COMPANY HOLDING | 4.930631 |
BIGG DIGITAL ASSETS INC | 3.770048 |
VOLATUS AEROSPACE INC | 4.96809 |
AMERICAN HOTEL INCOME PROPER | 0.839602 |
LITHIUM IONIC CORP | 1.680391 |
JUSHI HOLDINGS INC | 2.084304 |
MINAURUM GOLD INC | 4.203784 |
WELL HEALTH TECHNOLOGIES CORP | 2.63879 |
KNEAT.COM INC | 0.993996 |
NGEX MINERALS LTD | 2.19349 |
SPROTT PHYSICAL URANIUM TRUST | 2.859674 |
FIRST MINING GOLD CORP | 11.442825 |
ROCK TECH LITHIUM INC | 1.103064 |
RUBICON ORGANICS INC | 0.599002 |
SOUTHERN SILVER EXPLORATION CO | 3.278717 |
AMEX EXPLORATION INC | 1.281259 |
EVERGEN INFRASTRUCTURE CORP | 0.148569 |
GRAPHENE MANUFACTURING GROUP | 1.028442 |
MERIDIAN MINING UK SOCIETAS | 3.23026 |
KUTCHO COPPER CORP | 1.778118 |
XTRACT ONE TECHNOLOGIES INC | 2.314532 |
GIGA METALS CORP | 1.118862 |
FIRAN TECHNOLOGY GROUP CORP | 0.266367 |
CERRADO GOLD INC | 1.097464 |
HEALWELL AI CL A ORD | 1.78546 |
MINERA ALAMOS INC | 4.950858 |
PULSE SEISMIC INC | 0.538991 |
CANADA NICKEL CO INC | 1.921476 |
TERRASCEND CORP | 3.084012 |
OMNI-LITE INDUSTRIES CANADA | 0.164009 |
MAKO MINING CORP | 0.839013 |
BONTERRA RESOURCES INC | 1.731768 |
TORNADO INFRASTRUCTURE EQUIPMENT LTD | 1.45762 |
CHARLOTTES WEB HOLDINGS INC | 1.671735 |
AYR WELLNESS INC | 1.152392 |
NEWCORE GOLD LTD | 2.210199 |
GUANAJUATO SILVER CO LTD | 5.003445 |
OUTCROP SILVER & GOLD CORP | 3.597882 |
VERDE AGRITECH LTD | 0.558117 |
BASE CARBON CORP. | 1.163875 |
ONYX GOLD CORP | 0.523758 |
BLACK DIAMOND GROUP LTD | 0.657374 |
NEXGOLD MINING CORP | 0.915287 |
CRESCO LABS INC-SUBORDINATE | 3.503713 |
JAGUAR MINING INC | 0.840392 |
CENTURY LITHIUM CORP | 1.584179 |
ALDEBARAN RESOURCES INC | 1.800503 |
LOS ANDES COPPER LTD | 0.312979 |
PINEDALE ENERGY LTD | 3.008378 |
ABAXX TECHNOLOGIES IN | 0.35685 |
PHENOM RESOURCES CORP | 1.113863 |
LION ONE METALS LTD | 2.818211 |
DENARIUS METALS CORP | 0.99078 |
ABRASILVER RESOURCE CORP | 1.344845 |
OROGEN ROYALTIES INC | 2.136759 |
AURION RESOURCES LTD | 1.577712 |
ASCEND WELLNESS HOLDINGS-A | 2.281583 |
OPTIMI HEALTH CORP | 1.003105 |
GOGOLD RESOURCES INC | 3.491851 |
CALIBRE MINING CORP | 8.886874 |
ENDEAVOUR MINING PLC | 2.586769 |
K92 MINING | 2.522013 |
DREAM RESIDENTIAL REAL ESTAT | 0.169403 |
OREZONE GOLD CORP | 4.899365 |
COVALON TECHNOLOGIES LTD | 0.290325 |
FLOW BEVERAGE CORP | 0.808062 |
BEAR CREEK MINING CORP | 2.41316 |
MONTAGE GOLD ORD | 3.664891 |
GLASS HOUSE BRANDS INC | 0.738444 |
SILVER DOLLAR RESOURCES INC | 0.601379 |
MAYFAIR GOLD CORP | 1.158022 |
PAYFARE CL A ORD | 0.511678 |
IFABRIC CORP | 0.32107 |
DISCOVERY SILVER CORP | 4.243506 |
CHESAPEAKE GOLD CORP | 0.724734 |
ARTIS REAL ESTATE INVESTMENT | 1.080409 |
AFTERMATH SILVER LTD | 3.051563 |
SURGE BATTERY METALS INC | 1.748681 |
GEODRILL LTD | 0.499767 |
REGULUS RESOURCES INC | 1.320953 |
FLAGSHIP COMMUNITIES REIT UT | 0.205595 |
LAVRAS GOLD CORP | 0.544284 |
SILVER TIGER METALS INC | 3.868246 |
THESIS GOLD INC | 2.078617 |
ALLEGIANT GOLD LTD | 1.124048 |
SINTANA ENERGY INC | 3.955469 |
LUCA MINING CORP | 2.110421 |
OCEANAGOLD CORP | 7.462021 |
LIBERTY GOLD CORP | 4.046385 |
VALEURA ENERGY INC | 1.132548 |
FREEGOLD VENTURES LTD | 4.947249 |
CANALASKA URANIUM LTD | 1.756021 |
GLOBEX MINING ENTERPRISES INC | 0.594104 |
PATRIOT BATTERY METALS INC | 1.500354 |
TROILUS GOLD CORP | 3.845692 |
SSC SECURITY SERVICES CORP | 0.196997 |
GALANTAS GOLD CORP | 1.216172 |
TRULIEVE CANNABIS CORP | 1.777305 |
BLUMETRIC ENVIRONMENTAL INC | 0.338566 |
G MINING VENTURES CORP | 2.383424 |
DEFIANCE SILVER CORP | 2.905777 |
AMERIGO RESOURCES LTD | 1.74348 |
STEPPE GOLD LTD | 2.679095 |
QUARTERHILL INC | 1.226559 |
DOLLY VARDEN SILVER LTD | 3.229258 |
NUCLEAR FUELS INC | 0.639431 |
ISOENERGY LTD | 1.894749 |
POSABIT SYSTEMS CORP | 1.658343 |
VIREO GROWTH INC | 2.124228 |
JOURNEY ENERGY INC | 0.711098 |
BARKSDALE RESOURCES CORP | 1.418577 |
DESERT MOUNTAIN ENERGY CORP | 0.956424 |
WESTERN EXPLORATION INC | 0.481425 |
HEMISPHERE ENERGY CORP | 1.031117 |
IVANHOE MINES LTD | 6.892461 |
SIERRA METALS INC | 2.243556 |
GOLD RESERVE LTD | 1.197806 |
SAILFISH ROYALTY CORP | 0.749376 |
MICROBIX BIOSYSTEMS INC | 1.425566 |
STEER TECHNOLOGIES INC | 1.413783 |
LARAMIDE RESOURCES | 2.642839 |
ARIZONA SONORAN COPPER CO IN | 1.436086 |
FRONTIER LITHIUM INC | 2.41259 |
ADCORE INC | 0.640939 |
REYNA SILVER CORP | 2.362397 |
WEST VAULT MINING INC | 0.614174 |
PAN GLOBAL RESOURCES INC | 3.212843 |
ALVOPETRO ENERGY LTD | 0.387393 |
THUNDERBIRD ENTERTAINMENT GR | 0.528883 |
NANALYSIS SCIENTIFIC CORP | 1.198903 |
NOVA LEAP HEALTH CORP | 0.91352 |
COPPER FOX METALS INC | 6.016806 |
MINCO SILVER CORP | 0.646655 |
RENEGADE GOLD INC | 0.500403 |
PRIME MINING CORP | 1.57352 |
KENORLAND MINERALS LTD | 0.811007 |
VERTICALSCOPE HOLDINGS INC | 0.195131 |
AYA GOLD & SILVER INC | 1.384306 |
CRITICAL ELEMENTS LITHIUM CORP | 2.308445 |
VEXT SCIENCE INC | 1.909159 |
PINE CLIFF ENERGY LTD | 3.794627 |
G2 GOLDFIELDS INC | 2.535103 |
CANACOL ENERGY LTD | 0.361464 |
HELIOSTAR METALS LTD | 2.333829 |
OSISKO METALS INC | 2.771791 |
VERANO HOLDINGS CL A SUB ORD | 3.801482 |
ANDEAN PRECIOUS METALS CORP | 1.587409 |
WHITE GOLD CORP | 1.868638 |
NGX ENERGY INTERNATIONAL COR | 2.587854 |
BRAVO MINING CORP | 1.155717 |
SILVER ONE RESOURCES INC | 2.849341 |
E3 LITHIUM LTD | 0.797596 |
WESDOME GOLD MINES LTD | 1.588328 |
PYROGENESIS INC | 1.950227 |
STARR PEAK EXPLORATION LTD | 0.568962 |
SIERRA MADRE GOLD AND SILVER | 1.632324 |
BTQ TECHNOLOGIES CORP | 1.317275 |
CURALEAF HOLDINGS INC | 6.94655 |
ARES STRATEGIC MINING INC | 1.848161 |
GREEN THUMB INDUSTRIES INC | 2.252054 |
LITHIUMBANK RESOURCES CORP | 0.528587 |
FORAN MINING CORPORATION | 4.032436 |
STAR ROYALTIES LTD | 0.820322 |
ELORO RESOURCES LTD | 0.89535 |
C21 INVESTMENTS INC | 1.272092 |
LUNDIN GOLD INC | 2.545236 |
ALLIED GOLD ORD | 3.485073 |
SKYHARBOUR RESOURCES LTD | 1.934163 |
SOMA GOLD CORP | 0.976102 |
INPLAY OIL CORP | 0.965479 |
ALTA COPPER CORP | 0.95432 |
HOT CHILI LTD | 1.603736 |
RISE GOLD CORP | 0.591129 |
NANOXPLORE INC | 1.80786 |
NEVGOLD CORP | 0.998704 |
COPAUR MINERALS INC | 0.656566 |
GLOBAL ATOMIC CORP | 2.791057 |
FARADAY COPPER CORP | 2.176907 |
ARIANNE PHOSPHATE INC | 2.149935 |
LI-FT POWER LTD | 0.452953 |
PASON SYSTEMS INC | 0.843709 |
TALISKER RESOURCES LTD | 1.041658 |
SUMMA SILVER CORP | 1.251018 |
EMPRESS ROYALTY CORP | 1.256543 |
INTOUCH INSIGHT LTD | 0.270517 |
GRAPHITE ONE INC | 1.472594 |
AURA MINERALS INC | 0.766305 |
AIR CANADA | 3.70323 |
DATA COMMUNICATIONS MANAGEME | 0.586084 |
SILVER CROWN ROYALTIES INC | 0.025325 |
TAG OIL LTD | 2.381645 |
PLANET 13 HOLDINGS INC | 3.445613 |
REVIVAL GOLD INC | 2.093791 |
UCORE RARE METALS INC | 0.708494 |
ELEMENTAL ALTUS ROYALTIES CORP | 2.604234 |
MEDEXUS PHARMACEUTICALS INC | 0.261759 |
MEDICENNA THERAPEUTICS CORP | 0.828817 |
PETROTAL CORP | 9.665457 |
STLLR GOLD INC | 1.313324 |
THREED CAPITAL INC | 0.600269 |
GREAT PACIFIC GOLD CORP | 1.062076 |
RIO2 LTD | 4.414535 |
ATICO MINING CORP | 1.285215 |
MARIMED INC | 4.040531 |
BOMBARDIER INC | 0.928985 |
HORIZON COPPER CORP | 0.916122 |
WESTERN URANIUM & VANADIUM CORP | 0.629075 |
CALLINEX MINES INC | 0.200565 |
FOUNDERS METALS INC | 0.845879 |
QUISITIVE TECHNOLOGY SOLUTIO | 2.933886 |