OTCQX International TR Index
Master Data
| ISIN: | DE000SLA0TD7 |
| Bloomberg Ticker: | OTCQXINT Index |
| WKN: | SLA0TD |
Current quotes
| Last quote Today, 19 Apr 2021 | 1538.05 |
| Day range: | 1535.61 / 1542.27 |
| Change abs./rel.: | 3.87 / 0.25 |
| Year range: | 974.87 / 1542.27 |
| Name | Index Shares |
|---|---|
| TATE & LYLE PLC | 0.111501 |
| ASM INTERNATIONAL-NY REG SHS | 0.048845 |
| CANACOL ENERGY LTD | 0.170931 |
| ROXGOLD INC | 0.357006 |
| ALTUS STRATEGIES PLC | 0.066765 |
| ADIDAS AG | 0.379295 |
| ZOETIC INTERNATIONAL PLC | 0.186218 |
| NIOCORP DEVS LTD | 0.229491 |
| SAILFISH ROYALTY CORP | 0.071435 |
| VICINITY MOTOR CORP | 0.027477 |
| HEINEKEN N V | 1.095597 |
| TURKIYE GARANTI BANKASI A S | 3.999169 |
| GOLDEN VALLEY MINES LTD/CANADA | 0.012872 |
| PUBLICIS GROUPE SA | 0.943686 |
| CURALEAF HOLDINGS INC | 0.562203 |
| MASON GRAPHITE INC | 0.129775 |
| ELY GOLD ROYALTIES INC | 0.153618 |
| AMERICAN SHIPPING CO ASA | 0.057717 |
| ATLANTIC SAPPHIRE AS | 0.076806 |
| SILVER TIGER METALS INC | 0.210222 |
| ALEAFIA HEALTH INC | 0.288413 |
| 4FRONT VENTURES CORP | 0.538756 |
| MEDIPHARM LABS CORP | 0.190863 |
| INFINEON TECHNOLOGIES AG | 1.243476 |
| ROYAL DSM N V | 0.690999 |
| ENDEAVOUR MINING CORPORATION | 0.231604 |
| ADVENTUS MINING CORP | 0.124871 |
| BRAGG GAMING GROUP INC | 0.188271 |
| PATRIOT ONE TECHNOLOGIES INC | 0.143521 |
| EXCELSIOR MINING CORP. | 0.261298 |
| WPT INDUSTRIAL REAL ESTATE INVESTMENT TRUST | 0.079284 |
| WILLOW BIOSCIENCES INC | 0.093196 |
| NANOXPLORE INC | 0.150216 |
| FORTESCUE METALS GROUP LTD | 1.482453 |
| DEEP YELLOW LTD | 0.306611 |
| UCORE RARE METALS INC | 0.046632 |
| POINTSBET HOLDINGS LTD | 0.195695 |
| WAL-MART DE MEXICO SAB DE CV | 1.662645 |
| SILVER ONE RESOURCES INC | 0.193995 |
| MEDEXUS PHARMACEUTICALS INC | 0.018247 |
| BLACKSTONE MINERALS LTD | 0.305015 |
| A2Z SMART TECHNOLOGIES CORP | 0.063472 |
| ROSTELEKOM OAO | 0.408632 |
| ARTIS REAL ESTATE INVESTMENT | 0.127206 |
| NORSK HYDRO A S | 1.970065 |
| O3 MINING INC | 0.057446 |
| CRITICAL ELEMENTS LITHIUM CORP | 0.161161 |
| FIRST COBALT CORP | 0.440241 |
| RED WHITE & BLOOM BRANDS INC | 0.188122 |
| PULSE SEISMIC INC | 0.051221 |
| DYNACERT INC COM | 0.362819 |
| TRENDLINES GROUP LTD/THE | 0.015067 |
| KONINKLIJKE AHOLD DELHAIZE NV | 0.032959 |
| SKEENA RESOURCES LTD | 0.204231 |
| EXPERIAN PLC | 0.981181 |
| ELEMENTAL ROYALTIES CORP | 0.058334 |
| FIRE & FLOWER HOLDINGS CORP | 0.230566 |
| COGSTATE LTD | 0.162098 |
| AURION RESOURCES LTD | 0.083927 |
| FIELD TRIP HEALTH LTD | 0.040562 |
| GOLD RESERVE INC. | 0.094642 |
| OXE MARINE AB | 0.188332 |
| RIO2 LTD | 0.188667 |
| XEBEC ADSORPTION INC | 0.134731 |
| CHESAPEAKE GOLD CORP | 0.063327 |
| VIREO HEALTH INTERNATIONAL INC | 0.061105 |
| KARORA RESOURCES INC | 0.139261 |
| JAGUAR MINING INC | 0.068938 |
| HERITAGE CANNABIS HOLDINGS CORP | 0.622502 |
| STANDARD LITHIUM LTD | 0.125656 |
| DANONE SPONSORED ADR (FRANCE | 3.268985 |
| ALUMINA LTD | 0.690733 |
| IMPERIAL BRANDS PLC | 0.901154 |
| ELSE NUTRITION HOLDINGS INC | 0.090985 |
| CHARLOTTES WEB HOLDINGS INC | 0.103696 |
| EARTHASIA INTERNATIONAL-SPON | 0.022961 |
| K92 MINING | 0.209099 |
| FISSION URANIUM CORP | 0.557427 |
| IVANHOE MINES LTD | 1.131792 |
| OCEAN YIELD ASA | 0.166905 |
| TRULIEVE CANNABIS CORP | 0.060647 |
| AMERICAN HOTEL INCOME PROPER | 0.074731 |
| C21 INVESTMENTS INC | 0.111895 |
| PROTECH HOME MEDICAL CORP | 0.112963 |
| NEW PACIFIC METALS CORP | 0.146322 |
| AMERIGO RES LTD | 0.172126 |
| BOMBARDIER INC | 2.026352 |
| OBSIDIAN ENERGY LTD | 0.070007 |
| HPQ-SILICON RESOURCES INC | 0.264478 |
| GOGOLD RESOURCES INC | 0.252861 |
| REGULUS RESOURCES INC | 0.09698 |
| WEST VAULT MINING INC | 0.055217 |
| ALVOPETRO ENERGY LTD | 0.094958 |
| HARVEST HEALTH & RECREATION | 0.230734 |
| CARDIOL THERAPEUTICS INC-A | 0.034299 |
| POET TECHNOLOGIES INC | 0.318968 |
| LUMINA GOLD CORP | 0.317848 |
| NOUVEAU MONDE GRAPHITE INC | 0.035237 |
| REAL BROKERAGE INC/THE | 0.136473 |
| ARIZONA METALS CORP | 0.073425 |
| TECHNICOLOR | 10.654507 |
| KHIRON LIFE SCIENCES CORP | 0.14351 |
| ROCHE HOLDINGS LTD-SPONS ADR | 6.570541 |
| AXA SA | 2.309186 |
| CONVERGE TECHNOLOGY SOLUTIONS | 0.155115 |
| MARATHON GOLD CORP | 0.203216 |
| GREAT BEAR RESOURCES LTD | 0.050526 |
| SOFTWARE AG | 0.28177 |
| ACREAGE HOLDINGS INC - FIXED SUBORDINATE VOTING SHARES | 0.068608 |
| AKZO NOBEL NV | 0.552644 |
| AURCANA SILVER CORP | 0.261816 |
| ANTIBE THERAPEUTICS INC | 0.043433 |
| AIR CANADA | 0.320016 |
| IRVING RESOURCES INC | 0.055454 |
| APOLLO HEALTHCARE CORP | 0.069705 |
| BBTV HOLDINGS INC | 0.013426 |
| HEINEKEN HOLDING N.V. | 0.548515 |
| DRONE DELIVERY CANADA CORP | 0.21109 |
| VIQ SOLUTIONS INC | 0.023703 |
| DEUTSCHE TELEKOM AG | 4.53378 |
| AUXLY CANNABIS GROUP INC | 0.713864 |
| HUT 8 MINING CORP | 0.111192 |
| BASF SE | 3.49824 |
| ARGO BLOCKCHAIN PLC | 0.302461 |
| ALTIUS MINERALS CORPORATION | 0.039875 |
| MILLENNIAL LITHIUM CORP | 0.093134 |
| HUGO BOSS AG-ADR | 0.32858 |
| SUNRISE ENERGY METALS LTD | 0.071077 |
| COMMERCIAL INTL BK EGYPT S A | 0.397311 |
| TERRASCEND CORP | 0.169881 |
| NOMAD ROYALTY CO LTD | 0.539156 |
| STARPHARMA HLDGS LTD | 0.038349 |
| NOVONIX LTD | 0.331557 |
| PEAK FINTECH GROUP INC | 0.118981 |
| BRITVIC PLC | 0.127122 |
| VEXT SCIENCE INC | 0.065001 |
| DISCOVERY SILVER CORP | 0.307604 |
| FLOWER ONE HOLDINGS INC | 0.291867 |
| SKYLIGHT HEALTH GROUP INC | 0.170756 |
| PLANET 13 HOLDINGS INC | 0.133353 |
| LOWELL FARMS INC | 0.065816 |
| TREASURY METALS INC | 0.107344 |
| SILEX SYSTEMS LTD | 0.032901 |
| OSISKO METALS INC | 0.170249 |
| YANZHOU COAL MINING-SP ADR | 0.467714 |
| LARGO RESOURCES LTD | 0.061405 |
| GREEN ORGANIC DUTCHMAN HOLDI | 0.50199 |
| STEPPE GOLD LTD | 0.065151 |
| BIGG DIGITAL ASSETS INC | 0.195158 |
| FACEDRIVE INC | 0.090694 |
| GRUPO FINANCIERO BANORTE S A | 0.549116 |
| AYR WELLNESS INC | 0.044753 |
| H2O INNOVATION INC | 0.076859 |
| BEAR CREEK MINING CORP | 0.118013 |
| FRONTIER LITHIUM INC | 0.169104 |
| HARBORSIDE INC | 0.02836 |
| LUMINEX RES CORP | 0.086661 |
| IMPALA PLATINUM HLDGS | 0.699644 |
| OREZONE GOLD CORP | 0.263871 |
| ASCOT RESOURCES LTD | 0.265015 |
| ELORO RESOURCES LTD | 0.051019 |
| PHARMACIELO LTD | 0.132854 |
| TILT HOLDINGS INC | 0.309061 |
| HIVE BLOCKCHAIN TECHNOLOGIES | 0.346207 |
| GOLD X MINING CORP | 0.050497 |
| ALMONTY INDUSTRIES INC | 0.163784 |
| JBS S A | 1.248966 |
| AMEX EXPLORATION INC | 0.079459 |
| GT GOLD CORP | 0.121929 |
| BENCHMARK METALS INC | 0.117179 |
| K PLUS S AG | 0.364496 |
| MEDMEN ENTERPRISES INC | 0.541184 |
| VICTORY SQUARE TECHNOLOGIES | 0.087071 |
| THUNDERBIRD ENTERTAINMENT GR | 0.046304 |
| NEXT GREEN WAVE HOLDINGS INC | 0.175213 |
| SUPREME CANNABIS CO INC/THE | 0.726379 |
| COGNA EDUCACAO | 1.786873 |
| SOLVAY SA | 1.008137 |
| ATICO MINING CORP | 0.113358 |
| LOCALIZA RENT A CAR S A | 0.722199 |
| NEO LITHIUM CORP | 0.121945 |
| SILVER ELEPHANT MINING CORP | 0.190853 |
| BATTLE NORTH GOLD CORP | 0.123101 |
| IGNITE INTERNATIONAL BRANDS LTD | 0.102805 |
| J. SAINSBURY PLC-SPONS ADR | 0.529421 |
| OPSENS INC | 0.101541 |
| SUBVERSIVE ACQUISITION LP | 0.021424 |
| MINAURUM GOLD INC | 0.324751 |
| ANGLO AMERICAN PLC | 2.674999 |
| RUBICON ORGANICS INC | 0.052819 |
| ANACONDA MINING INC | 0.15284 |
| MINERA ALAMOS INC | 0.415265 |
| DEUTSCHE LUFTHANSA A G | 0.455328 |
| CRESCO LABS INC-SUBORDINATE | 0.209888 |
| MAKO MINING CORP | 0.625352 |
| LION ONE METALS LTD | 0.148333 |
| EASYJET PLC | 0.378215 |
| C & C GROUP PLC | 0.098771 |
| AKBANK TAS | 2.475676 |
| KORE MINING LTD | 0.101146 |
| TAAL DISTRIBUTED INFORMATION TECHNOLOGIES INC | 0.023633 |
| DIVERSIFIED GAS & OIL PLC | 0.673584 |
| FIRST MINING GOLD CORP | 0.664024 |
| KINGFISHER PLC | 1.004626 |
| GRAN COLOMBIA GOLD CORP | 0.058888 |
| VALENS CO INC | 0.141625 |
| SABINA GOLD & SILVER CORP | 0.310949 |
| BONTERRA RESOURCES INC | 0.086222 |
| RECONNAISSANCE ENERGY AFRICA | 0.133639 |
| GLOBAL ATOMIC CORP | 0.148235 |
| BNP PARIBAS SA | 2.380074 |
| MUSTGROW BIOLOGICS CORP | 0.040257 |
| QUARTERHILL INC | 0.108924 |
| REPSOL S A | 1.454361 |
| ARIS GOLD CORP | 0.130823 |
| FILO MINING CORP | 0.105474 |
| LONCOR RESOURCES INC | 0.117808 |
| WEEDMD INC | 0.200612 |
| HIGHGOLD MINING INC | 0.050553 |
| GREEN THUMB INDUSTRIES INC | 0.175719 |
| COLUMBIA CARE INC | 0.265867 |
| CALIBRE MINING CORP | 0.318145 |
| TINYBEANS GROUP PTY LTD | 0.043593 |
| NOVO RESOURCES CORP | 0.22048 |
| TREVALI MINING CORPORATION | 0.941797 |
| MARKS & SPENCER GROUP PLC | 0.931362 |
| RUSHYDRO PJSC | 4.182835 |
| TESCO PLC | 7.362001 |
| MAHANAGAR TELEPHONE NIGAM | 0.320751 |
| TPCO HOLDING CORP | 0.088387 |
| ACUITYADS HOLDING INC | 0.050958 |
| ISOENERGY LTD | 0.088085 |
| ZURICH INS GROUP LTD | 1.424542 |