Solactive Australia 300 ex 20 USD Index PR
The Solactive Australia 300 ex 20 USD Index PR intends to track the performance of the largest 21 to 300 companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in USD and reconstituted quarterly.
Master Data
| ISIN: | DE000SL0NFF5 |
| Bloomberg Ticker: | |
| WKN: | SL0NFF |
Current Quotes
| Last quote (15 Jan 2025): | 1266.52 |
| Day range: | 1264.76 / 1271.32 |
| Change abs./rel.: | 8.59 / 0.68% |
| Year range: | 1174.41 / 1427.78 |
| Name | Index Shares |
|---|---|
| PERSEUS MINING LTD | 2.940718 |
| NATIONAL STORAGE REIT | 2.579395 |
| LIGHT & WONDER INC. CDI | 0.053776 |
| AUSTAL LTD | 0.525252 |
| MONADELPHOUS GROUP LTD ORD | 0.199809 |
| LOTUS RESOURCES LTD | 3.621045 |
| WAYPOINT REIT LTD | 1.296712 |
| MAYNE PHARMA | 0.139226 |
| MAGELLAN FINANCIAL GROUP LTD | 0.363731 |
| ARENA REIT | 0.839182 |
| CAPSTONE COPPER CORP CDI | 0.356607 |
| BLUESCOPE STEEL LTD | 0.940378 |
| WEBJET LTD | 0.758532 |
| LIFE360 INC-CDI | 0.369012 |
| IPD GROUP LTD | 0.145864 |
| WESTGOLD RESOURCES PTY LTD | 2.003591 |
| BELLEVUE GOLD LTD | 2.661015 |
| EVOLUTION MINING LTD | 4.22564 |
| AUDINATE GROUP LTD | 0.145779 |
| TEMPLE & WEBSTER GROUP LTD | 0.171632 |
| SITEMINDER LTD | 0.463794 |
| REGIS HEALTHCARE LTD | 0.316743 |
| G8 EDUCATION LTD | 1.241713 |
| METCASH LTD | 2.227242 |
| VULCAN ENERGY RESOURCES LTD | 0.2388 |
| NIB HOLDINGS LIMITED | 1.035114 |
| METALS ACQUISITION CDI | 0.077626 |
| WORLEY LTD | 0.806264 |
| RAMELIUS RESOURCES LTD | 2.427335 |
| INGHAMS GROUP LTD | 0.793528 |
| SCENTRE GROUP | 11.160906 |
| HEALIUS LTD | 1.455592 |
| HEALTHCO REIT | 0.91752 |
| CATAPULT GROUP INTERNATIONAL LTD | 0.401781 |
| SOUTH32 LTD | 9.686268 |
| CHARTER HALL LONG WALE REIT | 1.379218 |
| CHARTER HALL RETAIL REIT | 1.077511 |
| BOSS ENERGY LIMITED | 0.820361 |
| MA FINANCIAL GROUP LTD | 0.213137 |
| EAGERS AUTOMOTIVE LTD | 0.352281 |
| OOH!MEDIA LTD | 1.088856 |
| STANMORE COAL LTD | 0.701045 |
| CLEANAWAY WASTE MANAGEMENT LTD | 4.464652 |
| PILBARA MINERALS LTD | 5.875528 |
| MESOBLAST LTD ORD | 1.851829 |
| GROWTHPOINT PROPERTIES AUSTRALIA LTD | 0.5593 |
| SEEK LTD ORD | 0.694796 |
| ZIP CO LTD | 2.585781 |
| BRAMBLES LTD | 2.968479 |
| FLIGHT CENTRE TRAVEL GROUP L | 0.35527 |
| ASX LTD ORD | 0.415563 |
| IMMUTEP LTD | 3.054573 |
| NEWS CORP/ NEW - CLASS B CDI | 0.060453 |
| RESMED INC-CDI | 1.351604 |
| AMPOL LTD | 0.511237 |
| TELIX PHARMACEUTICALS LTD | 0.546836 |
| AUSTRALIAN ETHICAL INVT LTD | 0.183591 |
| REA GROUP LTD | 0.103376 |
| HELIA GROUP LTD | 0.569018 |
| GOLD ROAD RESOURCES LTD | 2.201511 |
| OFX GROUP LTD | 0.466941 |
| DOMINOS PIZZA ENTERPRISES LTD | 0.140645 |
| STEADFAST GROUP LTD | 2.056537 |
| DRONESHIELD LTD | 1.683482 |
| DE GREY MINING LTD | 4.144353 |
| WEBJET GROUP LTD | 0.758532 |
| SANDFIRE RESOURCES LTD | 0.979745 |
| POLYNOVO LTD | 1.318836 |
| GENTRACK GROUP LTD | 0.123743 |
| AMCOR LTD | 1.210146 |
| INCITEC PIVOT LTD | 4.064734 |
| FIREFLY METALS LTD | 1.108523 |
| NORTHERN STAR RESOURCES LTD | 2.464887 |
| RURAL FUNDS GROUP | 0.79383 |
| BRAINCHIP HOLDINGS LTD | 3.77138 |
| IMUGENE LTD | 13.538769 |
| SRG GLOBAL LTD | 1.069071 |
| KOGAN.COM LTD | 0.172127 |
| TREASURY WINE ESTATES LIMITED | 1.717753 |
| ADAIRS LTD | 0.354486 |
| CENTURIA OFFICE REIT | 0.816707 |
| CORONADO GLOBAL RESOURCES INC | 1.923269 |
| TPG TELECOM LTD | 0.842952 |
| STRIKE ENERGY LTD | 5.068498 |
| PROPEL FUNERAL PARTNERS LTD | 0.192652 |
| SPARTAN RESOURCES LTD | 1.618994 |
| CHRYSOS CORP LTD | 0.144825 |
| PEXA GROUP LTD | 0.246747 |
| BOTANIX PHARMACEUTICALS LTD | 2.903544 |
| AUSTRALIAN CLINICAL LABS LTD | 0.396836 |
| SUPERLOOP LTD | 1.002537 |
| IDP EDUCATION LTD | 0.598346 |
| SUNCORP GROUP LTD | 2.723599 |
| MEGAPORT LTD | 0.339023 |
| AUB GROUP LTD | 0.243612 |
| GRAINCORP LTD | 0.444984 |
| CROMWELL PROPERTY GROUP | 2.221806 |
| ORICA LTD ORD | 1.045647 |
| JOHNS LYNG GROUP LTD | 0.432765 |
| ACCENT GROUP LTD | 0.820086 |
| NRW HOLDINGS LTD ORD | 0.903137 |
| CENTURIA CAPITAL LTD | 1.456819 |
| PRO MEDICUS LTD | 0.109729 |
| UNIBAIL-RODAMCO-WESTFIELD CDI | 0.221268 |
| BWP TRUST | 1.184936 |
| PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.347954 |
| NEXGEN ENERGY LTD-CDR | 0.20916 |
| MCMILLAN SHAKESPEARE LTD | 0.109193 |
| SERVICE STREAM LTD | 1.17011 |
| VICINITY CENTRES | 7.802521 |
| COLLINS FOODS LTD | 0.231361 |
| AMP LTD ORD | 5.39173 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.382423 |
| AUCKLAND INTL AIRPORT LTD | 0.742918 |
| IPH LTD | 0.571242 |
| INSURANCE AUSTRALIA GROUP LTD ORD | 5.063431 |
| IPERIONX LTD | 0.510793 |
| GPT GROUP | 4.101581 |
| ALPHA HPA LTD | 1.806823 |
| INGENIA COMMUNITIES GROUP | 0.75194 |
| DEVELOP GLOBAL LTD | 0.421385 |
| ARCADIUM LITHIUM PLC CDI | 0.61671 |
| NEXTDC LTD | 1.313431 |
| MONASH IVF GROUP LTD | 0.772375 |
| GQG PARTNERS INC-CDI | 1.809554 |
| WEEBIT NANO LTD | 0.375294 |
| JUDO CAPITAL HOLDINGS LTD | 2.03174 |
| NICK SCALI LTD | 0.16402 |
| LOVISA HOLDINGS LTD | 0.136878 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 1.098778 |
| NEWMONT CORPORATION CDI D | 0.283333 |
| ORA BANDA MINING LTD | 1.817897 |
| JB HI-FI LTD ORD | 0.232541 |
| GUZMAN Y GOMEZ ORD | 0.123173 |
| INSIGNIA FINANCIAL LTD | 1.020944 |
| WH SOUL PATTINSON & CO LTD ORD | 0.507136 |
| BAPCOR LTD | 0.59285 |
| BREVILLE GROUP LTD | 0.21523 |
| STAR ENTERTAINMENT GRP LTD/THE | 5.396293 |
| SG FLEET GROUP LTD | 0.280698 |
| PLATINUM ASSET MANAGEMENT LTD ORD | 0.852314 |
| CHAMPION IRON LTD | 0.827065 |
| NEUREN PHARMACEUTICALS LTD | 0.243285 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 2.874807 |
| IMDEX LIMITED | 1.076494 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.324092 |
| IGO LTD | 1.448902 |
| TECHNOLOGY ONE LTD | 0.62418 |
| HOMECO DAILY NEEDS REIT | 3.730453 |
| STOCKLAND | 5.114068 |
| JUMBO INTERACTIVE LTD | 0.111584 |
| COMPUTERSHARE LTD ORD | 1.127587 |
| ARB CORPORATION LTD | 0.159633 |
| REGIS RESOURCES LTD | 1.59131 |
| ABACUS STORAGE KING | 1.226123 |
| TABCORP HOLDINGS LTD | 4.853466 |
| EMERALD RESOURCES NL | 1.117258 |
| RPMGLOBAL HOLDINGS LTD | 0.420625 |
| CARSALES COM LTD ORD | 0.687967 |
| FLEETPARTNERS GRP | 0.45825 |
| CORPORATE TRAVEL MANAGEMENT | 0.26477 |
| QORIA | 2.08187 |
| MACQUARIE TECHNOLOGY GROUP LTD | 0.028342 |
| NUIX LTD | 0.492327 |
| LIFESTYLE COMMUNITIES LTD | 0.196726 |
| XERO LTD | 0.299113 |
| SGH LTD | 0.413603 |
| AURIZON HOLDINGS LTD | 3.742643 |
| ABACUS GROUP | 0.901262 |
| OMNI BRIDGEWAY LTD | 0.519835 |
| DALRYMPLE BAY INFRASTRUCTURE | 0.529875 |
| VENTIA SERVICES GROUP PTY LT | 1.496365 |
| DEXUS/AU | 2.264174 |
| CAPRICORN METALS LTD | 0.724133 |
| INFRATIL LTD | 0.241196 |
| WEST AFRICAN RESOURCES LTD | 2.252523 |
| SAYONA MINING LTD | 22.428992 |
| KAROON ENERGY LTD ORD | 1.656652 |
| RELIANCE WORLDWIDE CORP LTD | 1.519382 |
| DETERRA ROYALTIES LTD | 0.905815 |
| NUFARM LTD | 0.664784 |
| RAMSAY HEALTH CARE LTD ORD | 0.388518 |
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.687963 |
| ALCOA CORPORATION CDI | 0.106402 |
| PERPETUAL LTD | 0.237559 |
| A2 MILK CO LTD | 0.949235 |
| ENDEAVOUR GROUP | 3.093597 |
| CATALYST METALS LTD | 0.374601 |
| DICKER DATA LTD | 0.174387 |
| RIDLEY CORP LTD | 0.492824 |
| MEDIBANK PRIVATE | 5.920664 |
| RESOLUTE MINING LTD | 4.483025 |
| BENDIGO AND ADELAIDE BANK | 1.217487 |
| BANNERMAN ENERGY LTD | 0.365914 |
| VAULT MINERALS | 13.406558 |
| ALS LTD | 1.007148 |
| EQT HOLDINGS LTD | 0.049699 |
| SIMS LTD | 0.340304 |
| DEXUS INDUSTRIA REIT | 0.675329 |
| DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.533722 |
| WISETECH GLOBAL LTD | 0.375946 |
| HANSEN TECH | 0.366485 |
| BEGA CHEESE LTD | 0.555119 |
| CLINUVEL PHARMACEUTICALS LTD | 0.085423 |
| APPEN LTD | 0.537596 |
| BANK OF QUEENSLAND LTD | 1.404373 |
| SIGMA HEALTHCARE LTD | 3.040286 |
| BRAVURA SOLUTIONS LTD | 0.695404 |
| AMOTIV LIMITED | 0.286503 |
| LENDLEASE GROUP ORD | 1.392894 |
| ADRIATIC METALS PLC-CDI | 0.59654 |
| DEEP YELLOW LTD | 1.913228 |
| MYER HOLDINGS LTD | 1.140716 |
| MINERAL RESOURCES LTD ORD | 0.363829 |
| SUPPLY NETWORK LTD | 0.034299 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 3.341639 |
| SILEX SYSTEMS LTD | 0.396576 |
| AUSTRALIAN FINANCE GROUP LTD | 0.41564 |
| KINGSGATE CONSOLIDATED LTD | 0.484633 |
| ILUKA RESOURCES LTD | 0.857688 |
| MIRVAC GROUP | 8.449428 |
| WA1 RESOURCES LTD | 0.069003 |
| CENTURIA INDUSTRIAL REIT | 1.128975 |
| CHARTER HALL GROUP | 1.014719 |
| PWR HOLDINGS LTD | 0.149506 |
| HOTEL PROPERTY INVESTMENTS LTD | 0.417054 |
| PREMIER INVESTMENTS LTD | 0.179484 |
| OPTHEA LTD | 2.551405 |
| PALADIN ENERGY LTD | 0.6348 |
| LATIN RESOURCES LTD | 5.054208 |
| HUB24 LTD | 0.157271 |
| ANSELL LTD | 0.295682 |
| NANOSONICS LTD | 0.513529 |
| PANTORO LTD | 10.54508 |
| CODAN LTD | 0.220453 |
| SELECT HARVESTS LTD | 0.271351 |
| IRESS LIMITED | 0.400662 |
| CHORUS LIMITED | 0.507316 |
| NEW HOPE CORP LTD | 1.06479 |
| MAAS GROUP HOLDINGS LTD | 0.324292 |
| YANCOAL AUSTRALIA LTD | 0.779445 |
| CREDIT CORP GROUP LTD | 0.133136 |
| SONIC HEALTHCARE (TECH AUST) ORD | 0.98221 |
| PERENTI LTD | 1.795393 |
| DOWNER EDI LTD | 1.343477 |
| QANTAS AIRWAYS LTD ORD | 3.333405 |
| LIONTOWN RESOURCES LTD | 3.101793 |
| ORORA LTD | 2.702269 |
| FLETCHER BUILDING LTD | 0.999731 |
| TYRO PAYMENTS LTD | 0.91393 |
| COCHLEAR LTD | 0.133232 |
| HARVEY NORMAN HOLDINGS LTD ORD | 0.971217 |
| CETTIRE LTD | 0.499286 |
| CHALICE MINING LTD | 0.694456 |
| SMARTGROUP CORP LTD | 0.258975 |
| WHITEHAVEN COAL LTD | 1.70715 |
| KELSIAN GROUP LTD | 0.316763 |
| INTEGRAL DIAGNOSTICS LTD | 0.434756 |
| ORIGIN ENERGY LTD | 3.684618 |
| BLOCK INC - CDI | 0.104179 |
| ELDERS LTD | 0.36971 |
| AUSSIE BROADBAND LTD | 0.466819 |
| HMC CAPITAL LTD | 0.413673 |
| NETWEALTH GROUP LTD | 0.241378 |
| AGL ENERGY LTD | 1.290878 |
| NICKEL INDUSTRIES LTD | 3.755074 |
| QUBE HOLDINGS LTD | 3.604452 |
| BRICKWORKS LTD ORD | 0.174573 |
| LYNAS RARE EARTHS LTD | 1.792099 |
| TUAS GROUP | 0.320963 |
| GENESIS MINERALS LTD | 2.119825 |
| ATLAS ARTERIA LTD | 2.271647 |
| DATA#3 LTD | 0.30713 |
| REECE LTD | 0.62086 |
| REGION GROUP | 2.492827 |
| VIVA ENERGY GROUP LTD | 2.418187 |
| LOTTERY CORPORATION LTD | 4.718171 |
| SPARK NEW ZEALAND LTD | 0.587704 |
| APA GROUP | 2.764531 |
| CLARITY PHARMACEUTICALS LTD | 0.485405 |