Back to Overview

Solactive GBS Germany Investable Universe USD Index NTR

The Solactive GBS Germany Investable Universe USD Index NTR is part of the Solactive Global Benchmark Series which includes benchmark indices for developed and emerging market countries. The index intends to track the performance of the investable universe covering approximately the largest 99% of the free-float market capitalization in the German market. It is calculated as a net total return index in USD and weighted by free-float market capitalization.

Created with Highstock 6.0.2Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '25Feb '25Mar '25Apr '25May '25Jun '2520082010201220142016201820202022202411001200130014001500160017001800ZoomIntraday1 Week1 Month3 Month1 Year5 YearsYTDMaxFromJun 17, 2024ToJun 17, 2025

Master Data

ISIN:  DE000SL0MSN4
Bloomberg Ticker: 
WKN:  SL0MSN

Current Quotes

Last quote (18 Jun 2025): 1682.63
Day range:  1680.27 / 1684.45
Change abs./rel.:  -2.71 / -0.16%
Year range:  1204.83 / 1740.35
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
NORTHERN DATA AG 0.054777
FREENET AG 0.101412
HENKEL AG & CO KGAA BEARER SH 0.082109
NORDEX SE 0.100152
MERCK KGAA 0.110245
VOLKSWAGEN AG 0.024424
HEIDELBERG MATERIALS AG 0.10828
SIXT SE - PRFD 0.014111
HELLOFRESH SE 0.13371
BEIERSDORF AG 0.082169
FLATEX AG 0.069384
SYMRISE AG 0.113276
COVESTRO AG (TENDERED) 0.147762
HELLA GMBH & CO KGAA 0.017445
DEUTSCHE LUFTHANSA AG 0.870244
DHL GROUP 0.819045
MERCEDES-BENZ GROUP AG 0.591211
RATIONAL AG 0.004349
DR ING HC F PORSCHE AG 0.094057
1&1 AG 0.021517
DEUTSCHE BANK AG 1.545542
BECHTLE AG 0.069861
MTU AERO ENGINES AG 0.045798
SIEMENS ENERGY AG 0.552686
EVOTEC SE 0.113174
DEUTSCHE BOERSE AG 0.155272
DOUGLAS AG 0.028881
KNORR-BREMSE AG 0.056381
MUNICH REINSURANCE COMPANY 0.114092
HENSOLDT AG 0.053595
AROUNDTOWN SA 0.603289
STROEER SE & CO KGAA 0.026681
NEMETSCHEK SE 0.048314
BASF SE 0.761563
ADIDAS AG 0.141398
PORSCHE AUTOMOBIL HOLDING SE 0.130657
SIEMENS HEALTHINEERS AG 0.252454
AURUBIS AG 0.025745
SILTRONIC AG 0.014207
IONOS GROUP SE 0.04193
HAPAG-LLOYD AG 0.005399
GERRESHEIMER AG 0.029472
EVONIK INDUSTRIES AG 0.212634
AIXTRON SE 0.093087
THYSSENKRUPP AG 0.419995
FIELMANN AG 0.019412
RWE AG 0.571228
SCHAEFFLER AG 0.167915
SUEDZUCKER AG 0.049079
VOLKSWAGEN AG PREF 0.175949
TAG IMMOBILIEN AG 0.142702
ALLIANZ SE 0.329495
CTS EVENTIM AG & CO KGAA 0.050082
SCOUT24 SE 0.06018
DERMAPHARM HOLDING SE 0.012064
COMMERZBANK AG 0.792283
SCHOTT PHARMA AG& CO KGAA 0.029558
DEUTSCHE TELEKOM AG 2.754555
BRENNTAG SE 0.10472
RTL GROUP 0.031306
HOCHTIEF AG 0.013978
CONTINENTAL AG 0.092156
RENK GROUP AG 0.047404
LEG IMMOBILIEN SE 0.063531
JUNGHEINRICH AG PREF 0.040957
TALANX AG 0.051339
FRAPORT AG 0.031032
BIONTECH SE 0.079037
EON SE 1.888199
GRAND CITY PROPERTIES SA 0.059016
JENOPTIK AG 0.043467
THYSSENKRUPP NUCERA ORD 0.019357
NAGARRO SE 0.006159
VONOVIA SE 0.597501
TRATON SE 0.053329
PROSIEBENSAT1 MEDIA SE 0.105996
ELMOS SEMICONDUCTOR SE 0.005041
HANNOVER RUCK SE 0.051245
UNITED INTERNET AG 0.067284
TUI AG 0.381019
CARL ZEISS MEDITEC AG 0.031183
FUCHS PETROLUB SE 0.055889
FRESENIUS SE & CO KGAA 0.351026
PUMA SE 0.085198
BAYERISCHE MOTOREN WERKE BMW PFD 0.047636
TEAMVIEWER AG 0.114231
DELIVERY HERO SE 0.154472
HENKEL AG & CO KGAA PREF 0.14065
ZALANDO SE 0.187976
HYPOPORT SE 0.003452
KRONES AG 0.011349
SIXT SE 0.010807
FRESENIUS MEDICAL CARE AG & CO KGAA 0.178874
BILFINGER SE 0.020691
LANXESS AG 0.071573
SARTORIUS AG PREF 0.020992
BAYER AG 0.838273
K+S AG 0.148042
KION GROUP AG 0.059829
DUERR AG 0.041193
WACKER CHEMIE AG 0.013867
RHEINMETALL AG 0.037678
INFINEON TECHNOLOGIES AG 1.111184
DWS GROUP GMBH & CO KGAA 0.035
ATOSS SOFTWARE AG 0.010641
DAIMLER TRUCK HOLDING AG 0.425234
SAP SE 0.873294
BAYERISCHE MOTOREN WERKE AG 0.251192
SIEMENS AG 0.631488
GEA GROUP AKTIENGESELLSCHAFT 0.134075
HUGO BOSS AG 0.038298
AUTO1 GROUP SE 0.097928