Solactive GBS Turkey Investable Universe USD Index PR
The Solactive GBS Turkey Investable Universe USD Index PR is part of the Solactive Global Benchmark Series which includes benchmark indices for developed and emerging market countries. The index intends to track the performance of the investable universe covering approximately the largest 99% of the free-float market capitalization in the Turkish market. It is calculated as a price return index in USD and weighted by free-float market capitalization.
Master Data
| ISIN: | DE000SL0MP92 |
| Bloomberg Ticker: | |
| WKN: | SL0MP9 |
Current Quotes
| Last quote (30 Sep 2025): | 913.54 |
| Day range: | 911.30 / 918.01 |
| Change abs./rel.: | -1.32 / -0.14% |
| Year range: | 770.92 / 965.43 |
| Name | Index Shares |
|---|---|
| A1 CAPITAL YATIR ORD | 2.002091 |
| KALESERAMIK CANAKKAL ORD | 1.016508 |
| KOC METALURJI AS | 5.421941 |
| CAGDAS CAM SAN ORD | 0.39019 |
| ALARKO HOLDING AS | 1.498882 |
| FORD OTOMOTIV SANAYI AS | 5.785987 |
| AHLATCI DOGALG | 4.641938 |
| RUZY MADENCILIK | 1.991791 |
| ANADOLU ANONIM TURK SIGORTA | 6.457572 |
| KOTON MAGAZACILIK TEKSTIL SANAYI VE TICARET AS | 1.015261 |
| SAY REKLAMCILIK YAPI DEKORAS | 0.392304 |
| CVK MADEN ISLETMELERI SANAYI VE TICARET AS | 3.364876 |
| SOK MARKETLER TICARET AS | 2.521651 |
| MAKINA TAKIM ENDUSTRISI AS | 0.971123 |
| KEREVITAS GIDA | 1.681622 |
| AKFEN INSAAT TUR ORD | 0.621014 |
| OZATA DENIZCILIK ORD | 0.124034 |
| TAB GIDA SANAYI ORD | 0.487699 |
| TSKB GAYRIMENKUL YATIRIM ORTAKLIGI AS | 0.687309 |
| ESENBOGA ELEKTRIK URETIM AS | 6.34055 |
| DOGU ARAS ENERJI YATIRIMLARI | 0.405799 |
| IPEK DOGAL ENERJI KAYNAKLARI VE URETIM AS | 0.810411 |
| GUR-SEL TURIZM TASIMACILIK V | 0.275487 |
| BORUSAN MANNESMANN BORU SANAYI | 0.258747 |
| PETROKENT TURIZM | 0.046084 |
| KONYA CIMENTO SANAYII AS | 0.007232 |
| TURKIYE HALK BANKASI AS | 5.672544 |
| AKFEN GAYRIMENKUL YATIRIM ORTAKLIGI AS | 15.910855 |
| AYDEM YENILENEBILIR ENERJI A | 1.207291 |
| KARDEMIR KARABUK DEMIR-CL D | 6.668394 |
| IS GIRISIM SERMAYESI YATIRIM | 0.278191 |
| INFO YATIRIM AS | 5.217826 |
| MARMARA HOLDING AS | 6.059342 |
| LOKMAN HEKIM ENGURUSAG SAGLI | 1.43435 |
| TRABZONSPOR SPORTIF YATIRIM | 34.122764 |
| TARKIM BITKI KOR ORD | 0.04642 |
| QUA GRANITE HAYAL | 8.599249 |
| KAREL ELEKTRONIK SANAYI VE | 2.838076 |
| EGEYAPI AVRUPA ORD | 0.56879 |
| GOLTAS GOLLER BOLGESI CIMENT | 0.11426 |
| CATES ELEKTRIK ORD | 0.306947 |
| DOGAN SIRKETLER GRUBU HLDGS | 8.672842 |
| VAKIF GAYRIMENKUL YATIRIM ORTAKLIGI | 10.010251 |
| SUWEN TEKSTIL SANAYI PAZARLA | 2.736987 |
| VERA KONSEPT GYO ORD | 2.949216 |
| SANICA ISI SANAY ORD | 2.986302 |
| RAL YATIRIM HOLDING AS | 1.138763 |
| IZDEMIR ENERJI ORD | 5.45048 |
| AKSA AKRILIK KIMYA SANAYII | 11.800725 |
| KATILIMEVIM TAS ORD | 11.97363 |
| SERVET GAYRIMENKUL YATIRIM ORTAKLIGI AS | 7.363678 |
| ARD GRUP BILISIM TEKNOLOJILE | 1.181806 |
| GENTAS GENEL METAL SANAYI VE TICARET AS | 3.799969 |
| BATI EGE GYO ORD | 2.605722 |
| GIPTA OFIS KIR ORD | 0.408438 |
| SINPAS GAYRIMENKUL YATIRIM | 21.993792 |
| ZIRAAT GAYRIMENKUL YATIRIM O | 8.262065 |
| 1000 YATIRIMLAR HOL ORD | 4.541406 |
| PENTA TEKNOLOJI URUNLERI DAG | 1.433733 |
| YEO TEKNOLOJI ENERJI VE ENDUSTRI AS | 1.197998 |
| HACI OMER SABANCI HOLDING | 10.391408 |
| KALYON GUNES TEK ORD | 0.430634 |
| IHLAS HABER AJANSI AS | 0.520639 |
| PEGASUS HAVA TASIMACILIGI AS | 2.151859 |
| TURKIYE SIGORTA | 17.556666 |
| KUZEY BORU ORD | 1.336998 |
| OBA MAKARNACILIK SANAYI VE TICARET AS | 1.123958 |
| CIMSA CIMENTO SANAYI VE TIC | 3.956821 |
| AKENERJI ELEKTRIK URETIM AS | 1.710985 |
| DAGI GIYIM SANAYI VE TICARET | 1.624231 |
| SEGMEN KARDES ORD | 0.311042 |
| SMART GUNES ENERJISI TEKNOLO | 1.51777 |
| NET HOLDING AS | 1.047889 |
| CEMAS DOKUM SANAYI AS | 6.078763 |
| AVRUPAKENT GYO ORD | 0.820787 |
| AGROTECH YUKSEK ORD | 3.581833 |
| OZYASAR TEL VE GALVANIZLEME SANAYI AS | 0.274299 |
| BATI CIMENTO | 25.274711 |
| BIRIKIM VARLIK YONETIMI AS | 0.126529 |
| BOGAZICI BETON SANAYI VE TIC | 1.058763 |
| CELEBI HAVA SERVISI | 0.022698 |
| AKSA ENERJI URETIM AS | 2.160724 |
| SUN TEKSTIL SANAYI VE TICARE | 1.045477 |
| PASIFIK GAYRIMENKUL YATIRIM | 14.770652 |
| AYGAZ AS | 0.493668 |
| Platform Turizm Tasimacilik | 0.459362 |
| DINAMIK ISI MAKINA YALITIM M | 0.491706 |
| OZSU BALIK URETIM AS | 0.371663 |
| KIZILBUK GAYRIMENKUL YATIRIM | 3.861739 |
| MOGAN ENERJI YATIRIM HOLDING AS | 2.42448 |
| GERSAN ELEKTRIK | 1.809092 |
| FONET BILGI TEKNOLOJILERI AS | 0.824573 |
| TORUNLAR GAYRIMENKUL YATIRIM | 1.960662 |
| IHLAS HOLDING | 11.701673 |
| OYAK CIMENTO FABRIKALARI AS | 9.002573 |
| MLP SAGLIK HIZMETLERI AS | 0.474091 |
| ADRA GAYRIMENKUL ORD | 0.763213 |
| EFOR CAY SAN ORD | 0.836354 |
| ELITE NATUREL ORGANIK GIDA S | 0.377833 |
| DESTEK FINANS ORD | 0.774496 |
| EUROPAP TEZOL KAGIT SANAYI V | 1.160149 |
| ZORLU ENERJI ELEKTRIK URETIM AS | 17.3484 |
| TUREKS TURUNC MA ORD | 0.551663 |
| EUROPOWER ENERJI ORD | 1.853645 |
| ALARKO CARRIER SANAYI VE TIC | 0.015987 |
| ANADOLU EFES BIRACILIK VE | 18.032626 |
| KILER GAYRIMENKUL YATIRIM ORTAKLIGI AS | 5.973215 |
| HALK GAYRIMENKUL YATRM ORTAKLIGI AS | 7.358588 |
| AGESA HAYAT VE EMEKLILIK AS | 0.332298 |
| DOGAN DERGI YAYINCILIK VE PA | 0.054517 |
| BIN ULASIM VE AK ORD | 0.157964 |
| BATISOKE | 3.739089 |
| ALCATEL LUCENT TELETAS | 0.125791 |
| ALARKO GAYRIMENKUL YATIRIM ORTAKLIGI AS | 1.311602 |
| TURK TRAKTOR VE ZIRAAT MAKIN | 0.231967 |
| ARTEMIS HALI AS | 0.184327 |
| IC ENTERRA YENILENEBILIR ENERJI AS | 3.433081 |
| NATURELGAZ SANAYI VE TICARET | 2.465233 |
| MOPAS MARKETCIL ORD | 0.272289 |
| KALEKIM KIMYEVI MADDELER SAN | 1.114406 |
| PERA YATIRIM HOLDING | 4.967916 |
| KOZA ALTIN ISLETMELERI AS. | 8.89355 |
| MAVI GIYIM SANAYI VE TICA-B | 5.358272 |
| YAPI VE KREDI BANKASI AS | 30.426538 |
| KAFEIN YAZILIM HIZMETLERI TI | 1.373609 |
| ESCORT TEKNOLOJI YATIRIM AS | 4.307112 |
| METEMTUR OTELCILIK VE TURIZM | 0.834769 |
| AFYON CIMENTO | 1.805184 |
| EIS ECZACIBASI ILAC VE SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICARET AS | 1.19391 |
| EMEK ELEKTRIK ENDUSTRISI AS | 1.122639 |
| HAREKET PROJE TASIMACILIGI VE YUK MUHENDISLIGI AS | 0.222167 |
| TUGCELIK ALUMINYUM VE METAL | 0.975574 |
| GELECEK VARLIK YONETIMI AS | 0.24518 |
| SELCUK ECZA DEPOSU TICARET VE | 0.860525 |
| BUYUK SEFLER GID ORD | 0.386841 |
| KORFEZ GAYRIMENKUL YATIRIM O | 2.336728 |
| KOCAER CELIK SANAYI VE TICAR | 4.590378 |
| DENIZ GAYRIMENKUL YATIRIM ORTAKLIGI AS | 1.042647 |
| AKFEN YENILENEBILIR ENERJI A | 3.162728 |
| CAN2 TERMIK AS | 38.978121 |
| ULUSOY UN SANAYI VE TICARET | 2.698671 |
| TUMOSAN MOTOR VE TRAKTOR SAN | 0.306579 |
| ENERYA ENERJI ORD | 20.376362 |
| BORLEASE OTO ORD | 2.24961 |
| AKBANK TAS | 25.960671 |
| BURSA CIMENTO | 5.044836 |
| OTOKAR OTOMOTIV VE SAVUNMA SANAYI A.S. | 0.303119 |
| USAK SERAMIK SANAYII AS | 8.863827 |
| IS GAYRIMENKUL YATIRIM ORTAKLIGI AS | 3.470776 |
| BIM BIRLESIK MAGAZALAR AS | 3.763768 |
| ANADOLU HAYAT EMEKLILIK | 0.602151 |
| ESCAR TURIZM TASIMACILIK TIC | 0.947345 |
| LORAS HOLDING AS | 5.681829 |
| EGE GUBRE SANAYII AS | 0.422623 |
| GEZINOMI SEYAHAT TURIZM TICA | 0.252898 |
| MARGUN ENERJI URETIM SANAYI | 6.686423 |
| MEGA METAL SANAYI ORD | 0.58261 |
| ENKA INSAAT VE SANAYI AS | 4.612031 |
| TAV HAVALIMANLARI HOLDING AS | 1.661363 |
| BESIKTAS FUTBOL YATIRIMLAR | 12.112121 |
| GRAINTURK HOLDING A.S. | 0.336859 |
| ONUR YUKSEK TEKNOLOJI AS | 0.183263 |
| TERA FINANSAL | 0.14991 |
| HOROZ LOJISTIK KARGO HIZMETLERI VE TICARET AS | 0.202308 |
| ASELSAN ELEKTRONIK SANAYI VE TICARET AS | 10.927579 |
| TURK TELEKOMUNIKASYON AS | 4.330613 |
| LDR TURIZM AS | 0.47398 |
| LIMAK DOGU ANADOLU ORD | 1.448333 |
| SERANIT GRANIT ORD | 1.047352 |
| MOBILTEL ILETISIM HIZMETLERI | 1.923876 |
| ALTINKILIC GIDA VE SUT SANAYI TICARET AS | 0.306652 |
| GALATA WIND ENERJI AS | 1.503484 |
| HEDEF HOLDING AS | 3.426435 |
| KUYUMCUKENT GAYRIMENKUL TATI | 3.700853 |
| GEN ILAC VE SAGLIK URUNLERI | 0.667891 |
| BULLS GIRISIM SERMAYESI YATIRIM ORTAKLIGI AS | 0.673506 |
| GULERMAK AGIR SA ORD | 0.36002 |
| DERLUKS YATIRIM HOLDING AS | 0.792445 |
| PASIFIK DONANIM ORD | 1.778458 |
| TERA YATIRIM MENKUL DEGERLER | 0.46001 |
| DARDANEL ONENTAS GIDA SANAYI | 6.838217 |
| PANELSAN CATI CEPHE SISTEMLERI SANAYI VE TICARET A.S. | 0.195124 |
| BAHADIR KIMYA ORD | 0.148663 |
| YAPRAK SUT VE BESI CIFTLIKLE | 0.036982 |
| BMS BIRLESIK METAL SANAYI VE | 0.694681 |
| BOSCH FREN SISTEMLERI | 0.175993 |
| BIRLESIM MUHENDISLIK ISITMA | 1.002809 |
| ANADOLU ISUZU OTOMOTIV SANAYI VE TICARET AS | 0.338969 |
| KOZA ANADOLU METAL MADENCILIK ISLETMELERI AS | 1.489971 |
| GIRISIM ELEKTRIK TAAHHUT TIC | 1.316466 |
| AKSIGORTA AS | 4.193782 |
| EMLAK KONUT GAYRIMENKUL YATI | 17.075816 |
| LOGO YAZILIM SANAYI VE TICARET AS | 0.569331 |
| BOR SEKER AS | 0.650244 |
| LINK BILGISAYAR SISTEMLER YA | 0.113848 |
| KARDEMIR KARABUK DEMIR-CL B | 1.086201 |
| BIEN YAPI URUN ORD | 0.67149 |
| MERCAN KIMYA SAN VE TIC AS | 0.51031 |
| MERIT TURIZM YATIRIM VE ISLE | 0.877509 |
| PAPILON SAVUNMA-GUVENLIK SIS | 1.770696 |
| ULKER BISKUVI SANAYI AS | 1.403944 |
| TURK ILAC VE SERUM SANAYI AS | 0.662701 |
| CEM ZEYTIN ORD | 0.92908 |
| TEKFEN HOLDING AS | 1.061859 |
| SEKER YATIRIM ORD | 0.487432 |
| HAT-SAN GEMI INS ORD | 0.411484 |
| ASTOR TRANSFORMATOR ENERJI T | 2.571132 |
| MIA TEKNOLOJI AS | 2.631969 |
| BERA HOLDING AS | 4.190991 |
| JANTSA JANT SANAYI VE TICARE | 1.106879 |
| BAGFAS | 0.767466 |
| IHLAS GAYRIMENKUL PROJE GELI | 6.947794 |
| GOKNUR GIDA MADDELERI ITHALA | 1.471076 |
| HUN YENILENEBILIR ENERJI URE | 5.105159 |
| ENERJISA ENERJI AS | 2.19261 |
| MARMARIS ALTINYUNUS TURISTIK | 0.015211 |
| REYSAS TICARET AS | 5.540298 |
| GUBRE FABRIKALAR | 0.655212 |
| TATLIPINAR ENERJ ORD | 0.605749 |
| AG ANADOLU GRUBU HOLDING AS | 8.572496 |
| AHES GAYRIMENKUL ORD | 0.464697 |
| ECZACIBASI YATIRIM HOLDING ORTAKLIGI AS | 0.178952 |
| KILER HOLDING AS | 2.265341 |
| ARCELIK AS | 1.547777 |
| EUROPEN ENDUSTRI INSAAT SANA | 7.303856 |
| KOZA POLYESTER ORD | 2.474594 |
| TURKIYE IS BANKASI AS | 75.209749 |
| VAKIF FINANSAL KIRALAMA AS | 17.580857 |
| ALVES KABLO SANAYI VE TICARET AS | 0.491951 |
| EKOS TEKNOLOJI ORD | 0.635136 |
| ATP TICARI BILGISAYAR AGI VE | 0.169743 |
| VAKKO TEKSTIL VE HAZIR GIYIM | 0.196993 |
| GALATASARAY SPORTIF SINAI | 50.136497 |
| GLOBAL YATIRIM HOLDING AS | 11.965689 |
| OFIS YEM GIDA ORD | 0.211274 |
| BORUSAN YATIRIM VE PAZARLAMA | 0.040115 |
| ODAS ELEKTRIK URETIM VE SANA | 10.142909 |
| IMAS MAKINA SANAYI AS | 5.784257 |
| ALFA SOLAR ENERJI SANAYI VE | 0.785822 |
| SUMER VARLIK YON ORD | 0.259915 |
| SEKERBANK TAS | 11.58005 |
| KOC HOLDING AS | 6.218116 |
| NASMED EGEPOL | 0.928917 |
| KATMERCILER ARAC USTU EKIPMA | 15.975072 |
| SAFKAR EGE SOGUTMACILIK KLIM | 1.24206 |
| NATUREL YENILENEBILIR ENERJI | 2.740312 |
| KARDEMIR KARABUK DEMIR-CL A | 2.198951 |
| FORMET METAL VE CAM SANAYI ANONIM SIRKETI | 9.246857 |
| TURK SISE VE CAM FABRIKALARI | 13.407533 |
| DCT TRADING DIS ORD | 0.346962 |
| LYDIA YESIL ENERJI KAYNAKLARI AS | 0.005703 |
| KARSAN OTOMOTIV | 3.296271 |
| TUKAS GIDA SANAYI VE TICARET | 17.033713 |
| CEMTAS CELIK MAKINA | 1.904381 |
| ARENA BILGISAYAR SANAYI TICA | 0.467395 |
| BALSU GIDA SAN ORD | 2.583717 |
| MIGROS TICARET AS | 0.854152 |
| IS YATIRIM MENKUL DEGERLER AS | 4.072027 |
| IZMIR FIRCA SANAYI VE TICARE | 0.416164 |
| TURKIYE PETROL RAFINERILERI AS | 8.32615 |
| MARTI OTEL ISLETMELERI AS | 3.362681 |
| YIGIT AKU MALZEMELERI NAKLIYAT TURIZM INSAAT SANAYI VE TICARET AS | 0.696634 |
| EREGLI DEMIR VE CELIK FABRIK | 30.73993 |
| FENERBAHCE FUTBOL AS | 3.813125 |
| INVEO YATIRIM HOLDING AS | 1.759758 |
| REYSAS GAYRIMENKUL YATIRIM O | 5.397122 |
| LILA KAGIT SANAYI VE TICARET AS | 2.417761 |
| YAYLA AGRO GIDA SANAYI VE NA | 3.133074 |
| LYDIA HOLDING AS | 0.396089 |
| POLISAN HOLDING AS | 1.523737 |
| IS FINANSAL KIRALAMA AS | 2.517497 |
| BIRLESIM GRUP ORD | 1.073449 |
| TURK HAVA YOLLARI AO | 6.437531 |
| AZTEK TEKNOLOJI URUNLERI TIC | 0.236902 |
| TEKNOSA IC VE DIS TICARET AS | 0.933473 |
| SASA POLYESTER SANAYI AS | 107.00077 |
| VESTEL ELEKTRONIK SANAYI | 1.472005 |
| EBEBEK MAGAZA ORD | 0.347653 |
| COCA-COLA ICECEK AS | 7.567024 |
| SANIFOAM SUNGER SANAYI VE TICARET AS | 1.757558 |
| ALTINAY SAVUNMA TEKNOLOJILERI AS | 0.797162 |
| TURCAS PETROL A.S. | 0.66402 |
| AKCANSA CIMENTO AS | 0.365304 |
| DAP GAYRIMENKUL GELISTIRME A | 4.125834 |
| VESTEL BEYAZ ESYA SANAYI VE TICARET AS | 3.369193 |
| GULER YATIRIM HOLDING A.S. | 4.428229 |
| PASIFIK EURASIA ORD | 2.000642 |
| SEKER GAYRIMENKUL YATIRIM OR | 1.88673 |
| FORTE BILGI ORD | 0.204275 |
| HEKTAS TICARET T.A.S | 34.927506 |
| GSD HOLDING AS | 5.458996 |
| OZAK GAYRIMENKUL YATIRIM ORTAKLIGI | 3.380205 |
| OSMANLI MENKUL DEGERLER AS | 1.147523 |
| ALBARAKA TURK KATILIM BANKASI | 9.358115 |
| CIMBETON HAZIRBETON PREFABRI | 0.008133 |
| REEDER TEKNOLOJI ORD | 3.993034 |
| KIRAC GALVANIZ ORD | 0.418228 |
| ISIKLAR ENERJI VE YAPI HOLDI | 5.010708 |
| ENDA ENERJI HOLD ORD | 0.810872 |
| TURKIYE SINAI KALKINMA BANK | 10.720543 |
| DOGUS OTOMOTIV SERVIS VE TICARET AS | 0.807146 |
| BULBULOGLU VINC SANAYI VE TI | 0.117309 |
| TOFAS TURK OTOMOBIL FABRIKA | 1.120264 |
| TURKCELL ILETISIM HIZMETLERI AS | 11.030238 |
| INDEKS BILGISAYAR SISTEMLERI MUHENDISLIK SANAYI VE TICARET AS | 4.268196 |
| MARTI GAYRIMENKUL YATIRIM OR | 7.165554 |
| TUREKS TURIZM TASIMACILIK-D | 2.903773 |
| FUZUL GAYRIMENKUL ORD | 3.698359 |
| PEKER GAYRIMENKUL YATIRIM ORTAKLIGI AS | 31.92462 |
| KAYSERI SEKER ORD | 1.640402 |
| DYO BOYA FABRIKALARI SANAYI | 0.704403 |
| SDT UZAY VE SAVUNMA TEKNOLOJ | 0.148534 |
| EGE ENDUSTRI VE TICARET AS | 0.010535 |
| ANATOLIA TANI VE BIYOTEKNOLO | 0.723978 |
| DMR UNLU MAMUL ORD | 0.801281 |
| PETKIM PETROKIMYA HOLDING AS | 11.311595 |
| ODINE SOLUTIONS TEKNOLOJI TICARET VE SANAYI AS | 0.268361 |
| ENSARI DERI GIDA SANAYI VE T | 0.262337 |
| CW ENERJI MUHEND ORD | 2.708326 |
| ORGE ENERJI ELEKTRIK TAAHHUT | 0.388596 |
| ADEL KALEMCILIK TICARET VE SANAYI AS | 0.666756 |
| ADESE ALISVERIS MERKEZLERI T | 8.652803 |
| ARMADA GIDA TIC ORD | 0.415435 |
| BIOTREND CEVRE VE ENERJI YAT | 1.838713 |
| KONTROLMATIK ENERJI VE MUHEN | 3.902691 |
| SUR TATIL EVLERI ORD | 0.353471 |