Motley Fool Next Index
Master Data
ISIN: | DE000SL0EYZ3 |
Bloomberg Ticker: | FLNEXT Index |
WKN: | SL0EYZ |
Current Quotes
Last quote (23 Jun 2025): | 306.01 |
Day range: | 300.35 / 306.15 |
Change abs./rel.: | 3.02 / 1.00% |
Year range: | 245.50 / 323.27 |
Name | Number of shares |
---|---|
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.027445 |
UNITY SOFTWARE INC | 0.065809 |
CIRRUS LOGIC INC | 0.008537 |
PAYCOM SOFTWARE INC | 0.008994 |
FRESHPET INC | 0.007826 |
CAMPING WORLD HOLDINGS INC | 0.010047 |
COMPASS MINERALS INTERNATIONAL | 0.006667 |
LIFECORE BIOMEDICAL INC | 0.005948 |
PROGYNY INC | 0.013721 |
TEXTRON INC | 0.029176 |
Q2 HOLDINGS INC | 0.009755 |
FACTSET RESEARCH SYSTEMS INC | 0.006109 |
WESTERN ALLIANCE BANCORP | 0.017519 |
PINTEREST INC | 0.108953 |
EPAM SYSTEMS INC | 0.009139 |
BOSTON OMAHA CORP | 0.005049 |
PERIMETER SOLUTIONS SA | 0.024042 |
IMPINJ INC | 0.004584 |
VARONIS SYSTEMS INC | 0.01808 |
GLOBUS MEDICAL INC | 0.022095 |
TASKUS INC-A | 0.014457 |
HASBRO INC | 0.022415 |
DOXIMITY INC-CLASS A | 0.030142 |
GAMESTOP CORP | 0.071775 |
IONIS PHARMACEUTICALS INC | 0.025536 |
OKTA INC | 0.027888 |
WESCO INTERNATIONAL INC | 0.007839 |
FULGENT GENETICS INC | 0.004952 |
MONGODB INC | 0.013042 |
TOAST INC-CLASS A | 0.092369 |
VAIL RESORTS INC | 0.005998 |
ALARM.COM HOLDINGS INC | 0.007975 |
EMERGENT BIOSOLUTIONS INC | 0.008729 |
NELNET INC | 0.00583 |
AFFILIATED MANAGERS | 0.0047 |
MP MATERIALS CORP | 0.026256 |
JACK HENRY & ASSOCIATES INC | 0.01171 |
INSULET CORP | 0.011281 |
QUEST DIAGNOSTICS INC | 0.017828 |
PUBMATIC INC | 0.007795 |
MATCH GROUP INC | 0.040229 |
MODERNA INC | 0.062108 |
CASEYS GENERAL STORES INC | 0.005963 |
GXO LOGISTICS INC | 0.0192 |
BRAZE INC-A | 0.016624 |
XPO INC | 0.018834 |
KYNDRYL HOLDINGS INC | 0.03738 |
WINGSTOP INC | 0.004604 |
LANDSTAR SYSTEM INC | 0.005673 |
DUOLINGO INC | 0.007268 |
MERITAGE HOMES CORP | 0.011529 |
CBOE GLOBAL MARKETS INC | 0.016817 |
IPG PHOTONICS CORP | 0.006835 |
SPECTRUM BRANDS HOLDINGS INC/HRG | 0.004227 |
DIGITALOCEAN HOLDINGS INC | 0.01479 |
CAVA GROUP ORD | 0.018569 |
NEUROCRINE BIOSCIENCES INC | 0.016017 |
CARMAX INC | 0.024707 |
ZEBRA TECHNOLOGIES CORP | 0.008254 |
LIVE NATION ENTERTAINMENT IN | 0.037126 |
MIDDLEBY CORP | 0.008614 |
TWILIO INC | 0.024519 |
VERALTO CORP | 0.039767 |
INTERACTIVE BROKERS GROUP INC | 0.070028 |
EXCELERATE ENERGY INC | 0.003834 |
REPLIGEN CORP | 0.00902 |
SABLE OFFSHORE CORP | 0.014363 |
UNIVERSAL DISPLAY CORP | 0.007626 |
PJT PARTNERS INC | 0.003743 |
BLACKLINE INC | 0.010091 |
APPIAN CORP | 0.011895 |
FIVE BELOW INC | 0.008837 |
LKQ CORP | 0.041631 |
QUIDELORTHO CORPORATION | 0.010835 |
DOCUSIGN INC | 0.032524 |
ANAPTYSBIO INC | 0.004926 |
AXSOME THERAPEUTICS INC | 0.007834 |
EXELIXIS INC | 0.044961 |
RPM INTERNATIONAL INC | 0.020653 |
PURE STORAGE INC - CLASS A | 0.052407 |
CELSIUS HOLDINGS INC | 0.037772 |
SOLVENTUM CORP | 0.027789 |
RBC BEARINGS INC | 0.005023 |
LEMONADE INC | 0.011698 |
CARVANA CO | 0.021537 |
SITIME CORP | 0.003791 |
NEW YORK TIMES CO/THE | 0.026233 |
EDITAS MEDICINE INC | 0.01333 |
NVR INC | 0.00048 |
AEROVIRONMENT INC | 0.004501 |
EQT CORP | 0.095974 |
STAAR SURGICAL CO | 0.007921 |
RXO INC | 0.026237 |
TRUPANION INC | 0.006826 |
TELADOC HEALTH INC | 0.027899 |
TOPBUILD CORP | 0.004698 |
COHERENT CORP | 0.024894 |
GOODRX HOLDINGS INC-CLASS A | 0.061624 |
EXACT SCIENCES CORP | 0.02984 |
ULTA BEAUTY INC | 0.007449 |
SS&C TECHNOLOGIES HOLDINGS INC | 0.039596 |
NUTANIX INC | 0.042837 |
ASANA INC - CL A | 0.037442 |
GUARDANT HEALTH INC | 0.019827 |
ETSY INC | 0.0172 |
UFP TECHNOLOGIES INC | 0.001234 |
ELF BEAUTY INC | 0.00906 |
BANDWIDTH INC | 0.004598 |
ROKU INC | 0.023445 |
WALKER & DUNLOP INC | 0.005429 |
VIKING THERAPEUTICS INC | 0.018032 |
MCCORMICK & CO-NON VTG SHRS | 0.043077 |
SOFI TECHNOLOGIES INC | 0.17615 |
WARNER BROS DISCOVERY INC | 0.394338 |
ZILLOW GROUP INC - C CLASS | 0.038787 |
FASTLY INC - CLASS A | 0.022859 |
BORGWARNER INC | 0.035291 |
TYLER TECHNOLOGIES INC | 0.00691 |
SKECHERS U.S.A. INC | 0.023993 |
CONFLUENT INC-CLASS A | 0.053657 |
BLACKBAUD INC | 0.007779 |
IROBOT CORP | 0.00492 |
DREAM FINDERS HOMES INC - A | 0.01501 |
BOSTON BEER COMPANY INC-A | 0.00178 |
WARBY PARKER INC-CLASS A | 0.019415 |
SWEETGREEN INC | 0.018844 |
MONOLITHIC POWER SYSTEMS INC | 0.007689 |
COGNEX CORP | 0.027288 |
U-HAUL HOLDING CO | 0.029087 |
STAG INDUSTRIAL INC | 0.02997 |
MASTEC INC | 0.012556 |
ROLLINS INC | 0.077923 |
HUBSPOT INC | 0.008378 |
SAMSARA INC | 0.090152 |
GITLAB INC-CL A | 0.026345 |
TORO CO | 0.016035 |
ROCKET LAB CORPORATION | 0.072858 |
KINSALE CAPITAL GROUP INC | 0.003739 |
PLANET FITNESS INC - CL A | 0.013547 |
DARLING INGREDIENTS INC | 0.025405 |
ENPHASE ENERGY INC | 0.02128 |
TENNANT CO | 0.003021 |
ALASKA AIR GROUP | 0.019772 |
HOULIHAN LOKEY INC | 0.011268 |
TRACTOR SUPPLY COMPANY | 0.085389 |
WILLIAMS-SONOMA INC | 0.019779 |
CHEGG INC | 0.016884 |
WEX INC | 0.006236 |
PROTO LABS INC | 0.003893 |
UNDER ARMOUR INC - CLASS A | 0.067045 |
PHINIA INC | 0.006556 |
HEICO CORP | 0.019567 |
JEFFERIES FINANCIAL GROUP INC | 0.033116 |
EMCOR GROUP INC | 0.007305 |
ARCHER AVIATION INC | 0.087144 |
CLEARPOINT NEURO INC | 0.004439 |
DAVE & BUSTERS ENTERTAINMENT INC | 0.006185 |
APPFOLIO INC - A | 0.005848 |
STITCH FIX INC | 0.02069 |
UPSTART HOLDINGS INC | 0.015054 |
BROADRIDGE FINL SOLUTIONS I COM | 0.018798 |
SLEEP NUMBER CORP | 0.003597 |
GODADDY INC | 0.022708 |
BOX INC | 0.023099 |
TRANSMEDICS GROUP INC | 0.005408 |
CHART INDUSTRIES INC | 0.007217 |
ALIGN TECHNOLOGY INC | 0.011823 |
BIOMARIN PHARMACEUTICAL INC | 0.030647 |
REDFIN CORP | 0.020303 |
WATSCO INC | 0.006059 |
UBIQUITI INC | 0.009717 |
PEGASYSTEMS INC | 0.027598 |
MANHATTAN ASSOCIATES INC | 0.009819 |
EURONET WORLDWIDE INC | 0.007027 |
MAPLEBEAR ORD | 0.042513 |
WINMARK CORP | 0.000569 |
SKYWORKS SOLUTIONS INC | 0.025822 |
MARKEL GROUP INC | 0.002051 |
RH | 0.002988 |
FIRST SOLAR INC | 0.017199 |
VITESSE ENERGY INC | 0.006197 |
ILLUMINA INC | 0.025446 |
TEXAS ROADHOUSE INC | 0.010675 |
UPWORK INC | 0.02176 |
HYATT HOTELS CORP | 0.015447 |
MARQETA INC-A | 0.081015 |
XPEL INC | 0.004442 |
CHEWY INC - CLASS A | 0.065669 |
AXOS FINANCIAL INC | 0.009172 |
HEALTHEQUITY INC | 0.013895 |
BRIDGEBIO PHARMA INC | 0.030552 |
MASIMO CORPORATION | 0.008666 |
TREX CO INC | 0.017214 |