Solactive ISS ESG Screened Paris Aligned US Index NTR
Master Data
| ISIN: | DE000SL0C1T9 |
| Bloomberg Ticker: | SSPABUSN Index |
| WKN: |
Current Quotes
| Last quote (24 Dec 2025): | 2858.082483 |
| Day range: | 2855.141633 / 2862.013053 |
| Change abs./rel.: | -5.07 / -0.18% |
| Year range: | 2157.863799 / 2895.359778 |
| Name | Index Shares |
|---|---|
| S&P GLOBAL INC | 0.02074 |
| SBA COMMUNICATIONS CORP-CL A | 0.007337 |
| WARNER BROS DISCOVERY INC | 0.210339 |
| DEXCOM INC | 0.075909 |
| CHIPOTLE MEXICAN GRILL INC | 0.024893 |
| MICRON TECHNOLOGY INC | 0.071995 |
| BRISTOL-MYERS SQUIBB CO | 0.129597 |
| CROWDSTRIKE HOLDINGS INC | 0.01715 |
| ON SEMICONDUCTOR CORPORATION | 0.010822 |
| PAYPAL HOLDINGS INC. | 0.05876 |
| COMCAST CORP-CLASS A | 0.22566 |
| HUBSPOT INC | 0.004016 |
| ROLLINS INC | 0.015879 |
| INTERCONTINENTAL EXCHANGE INC | 0.026405 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.001831 |
| AMERICAN INTERNATIONAL GROUP INC | 0.001481 |
| MARTIN MARIETTA MATERIALS | 0.005658 |
| SUPER MICRO COMPUTER INC | 0.033859 |
| TRUIST FINANCIAL CORP | 0.017325 |
| SOUTHERN COPPER CORP | 0.020668 |
| QUANTA SERVICES INC | 0.017024 |
| ABBVIE INC | 0.118736 |
| SPOTIFY TECHNOLOGY SA | 0.011743 |
| METTLER-TOLEDO INTL | 0.00304 |
| ARISTA NETWORKS INC | 0.103341 |
| CINTAS CORP | 0.014636 |
| SIMON PROPERTY GROUP INC | 0.030439 |
| US BANCORP | 0.030474 |
| CENCORA INC | 0.009414 |
| WW GRAINGER INC | 0.003454 |
| KEYCORP | 0.01608 |
| STATE STREET CORP | 0.008064 |
| PACCAR INC | 0.010956 |
| VERIZON COMMUNICATIONS INC | 0.187155 |
| LULULEMON ATHLETICA INC | 0.01426 |
| VULCAN MATERIALS CO | 0.014026 |
| DATADOG INC | 0.006565 |
| AMDOCS LTD | 0.00054 |
| BIOGEN INC | 0.013402 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.134454 |
| T ROWE PRICE GROUP INC | 0.004035 |
| METLIFE INC | 0.012079 |
| DEERE & CO | 0.020119 |
| HUNTINGTON BANCSHARES INC/OH | 0.114649 |
| AFLAC INC | 0.012613 |
| PNC FINANCIAL SERVICES GROUP | 0.024173 |
| ROYAL CARIBBEAN CRUISES LTD | 0.03376 |
| AMERICAN TOWER CORP | 0.034662 |
| MONGODB INC | 0.003074 |
| CIGNA GROUP | 0.005499 |
| ROSS STORES INC | 0.036756 |
| SALESFORCE INC | 0.062847 |
| PEPSICO INC | 0.086907 |
| AUTODESK INC | 0.007517 |
| TRACTOR SUPPLY COMPANY | 0.004539 |
| EXPEDIA GROUP INC | 0.005134 |
| M & T BANK CORP | 0.001503 |
| COLGATE-PALMOLIVE CO | 0.04758 |
| SYSCO CORP | 0.055183 |
| GLOBAL PAYMENTS INC | 0.025843 |
| OLD DOMINION FREIGHT LINE INC | 0.02912 |
| SERVICENOW INC | 0.06902 |
| PULTE GROUP INC | 0.010096 |
| AIRBNB INC | 0.040638 |
| WILLIS TOWERS WATSON PLC | 0.000495 |
| ESTEE LAUDER COMPANIES INC | 0.028091 |
| SNAP-ON INC | 0.011138 |
| MONSTER BEVERAGE CORP | 0.080473 |
| ARTHUR J GALLAGHER & CO | 0.011119 |
| SYNOPSYS INC | 0.010772 |
| PALO ALTO NETWORKS INC | 0.040988 |
| GE HEALTHCARE TECHNOLOGIES INC | 0.046904 |
| VICI PROPERTIES INC | 0.124278 |
| CADENCE DESIGN SYSTEMS INC | 0.012397 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.052304 |
| FOX CORP CLASS A (NEW) | 0.01445 |
| AMERICAN EXPRESS CO | 0.035953 |
| WELLTOWER INC | 0.05005 |
| TE CONNECTIVITY LTD | 0.042113 |
| AVALONBAY COMMUNITIES INC | 0.016461 |
| ZIMMER BIOMET HOLDINGS INC | 0.024502 |
| TRANE TECHNOLOGIES PLC | 0.000008 |
| SCHWAB (CHARLES) CORP | 0.109737 |
| SEAGATE TECHNOLOGY HOLDINGS PLC | 0.01458 |
| GARMIN LTD | 0.01885 |
| DOLLAR TREE | 0.000038 |
| ESSEX PROPERTY TRUST INC | 0.007766 |
| CUMMINS INC | 0.000008 |
| WR BERKLEY CORP | 0.002187 |
| AUTOMATIC DATA PROCESSING | 0.021686 |
| IDEXX LABORATORIES INC | 0.005733 |
| ULTA BEAUTY INC | 0.007145 |
| COINBASE GLOBAL INC -CLASS A | 0.014415 |
| WARNER MUSIC GROUP CORP | 0.014915 |
| ROBINHOOD MARKETS INC - A | 0.044059 |
| JPMORGAN CHASE & CO | 0.186363 |
| DOORDASH INC | 0.029483 |
| HCA HEALTHCARE INC | 0.003708 |
| TEXAS INSTRUMENTS INC | 0.059346 |
| DOVER CORP | 0.014204 |
| CARDINAL HEALTH INC | 0.015625 |
| CHARTER COMMUNICATIONS INC | 0.003079 |
| CBRE GROUP INC | 0.006834 |
| UNITEDHEALTH GROUP INC | 0.060473 |
| ORACLE CORP | 0.104897 |
| ROBLOX CORP | 0.056833 |
| AT&T | 0.449645 |
| UBER TECHNOLOGIES INC | 0.158789 |
| VEEVA SYSTEMS INC | 0.002437 |
| FORD MOTOR CO | 0.00853 |
| FIFTH THIRD BANCORP | 0.000081 |
| PPG INDUSTRIES INC | 0.009948 |
| AMERICAN WATER WORKS CO INC | 0.017152 |
| UNITED RENTALS INC | 0.001559 |
| ARCH CAPITAL GROUP LTD | 0.021289 |
| PROCTER & GAMBLE CO | 0.16183 |
| CARRIER GLOBAL CORP | 0.000055 |
| MOODYS CORP | 0.007737 |
| ZOOM VIDEO COMMUNICATIONS INC | 0.020864 |
| PROLOGIS INC | 0.068892 |
| TRIMBLE INC | 0.021986 |
| FREEPORT-MCMORAN INC | 0.099986 |
| CITIZENS FINANCIAL GROUP INC | 0.00331 |
| HUMANA INC | 0.003973 |
| PINTEREST INC | 0.042757 |
| MONDELEZ INTERNATIONAL INC | 0.071888 |
| GARTNER INC | 0.010561 |
| REGIONS FINANCIAL CORP | 0.006984 |
| BOSTON SCIENTIFIC CORP | 0.144097 |
| LAM RESEARCH CORP | 0.076944 |
| NETAPP INC | 0.028706 |
| REGENERON PHARMACEUTICALS | 0.009064 |
| UNION PACIFIC CORP | 0.057709 |
| MARSH & MCLENNAN COS | 0.022426 |
| CVS HEALTH CORP | 0.1304 |
| SYNCHRONY FINANCIAL | 0.028319 |
| MASTERCARD INC-CLASS A | 0.052674 |
| INTERACTIVE BROKERS GROUP INC | 0.003699 |
| PUBLIC STORAGE | 0.01044 |
| MERCK & CO. INC. | 0.173404 |
| ATLASSIAN CORPORATION PLC | 0.008849 |
| UNITED PARCEL SERVICE-CL B | 0.094364 |
| CME GROUP INC | 0.017158 |
| LABCORP HOLDINGS INC | 0.002012 |
| COCA-COLA CO/THE | 0.277926 |
| WATERS CORP | 0.003159 |
| MARRIOTT INTERNATIONAL -CL A | 0.005837 |
| MOTOROLA SOLUTIONS INC | 0.018779 |
| MICROCHIP TECHNOLOGY INC | 0.043319 |
| PROGRESSIVE CORP | 0.031355 |
| CORTEVA INC | 0.112155 |
| IQVIA HOLDINGS INC | 0.007284 |
| NUCOR CORP | 0.005145 |
| WEST PHARMACEUTICAL SERVICES INC | 0.013407 |
| VERTEX PHARMACEUTICALS INC | 0.020517 |
| VENTAS INC | 0.04155 |
| AIR PRODUCTS & CHEMICALS INC | 0.017018 |
| ALNYLAM PHARMACEUTICALS INC | 0.014032 |
| BLACKSTONE INC | 0.048031 |
| CHUBB LTD | 0.011406 |
| FORTINET INC | 0.055103 |
| STRATEGY INC-CL A | 0.006633 |
| FASTENAL CO | 0.175119 |
| MICROSOFT CORP | 0.467158 |
| PRINCIPAL FINANCIAL GROUP INC | 0.001139 |
| ZSCALER INC | 0.002976 |
| ROPER TECHNOLOGIES INC | 0.002614 |
| ADVANCED MICRO DEVICES | 0.107381 |
| TARGET CORP | 0.023563 |
| MSCI INC | 0.005117 |
| WEYERHAEUSER CO | 0.018174 |
| DUPONT DE NEMOURS INC | 0.046 |
| REPUBLIC SERVICES INC | 0.024095 |
| OTIS WORLDWIDE CORP | 0.034503 |
| BOOKING HOLDINGS INC | 0.002086 |
| INVITATION HOMES INC | 0.148244 |
| APPLIED MATERIALS INC | 0.050999 |
| ELEVANCE HEALTH INC | 0.008198 |
| HILTON WORLDWIDE HOLDINGS INC | 0.004314 |
| EDISON INTERNATIONAL | 0.074513 |
| LENNAR CORP | 0.005021 |
| INGERSOLL-RAND INC | 0.000041 |
| INTERNATIONAL PAPER CO | 0.006157 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.01557 |
| PACK.CORP.OF AM. | 0.012585 |
| MONOLITHIC POWER SYSTEMS INC | 0.002567 |
| TRAVELERS COS INC/THE | 0.013463 |
| CLOUDFLARE INC - CLASS A | 0.017755 |
| CITIGROUP INC | 0.130566 |
| SHERWIN-WILLIAMS CO | 0.020379 |
| KIMBERLY-CLARK CORP | 0.028797 |
| PAYCHEX INC | 0.006545 |
| APPLE INC | 0.925667 |
| UNITED AIRLINES HOLDINGS INC | 0.022812 |
| WASTE MANAGEMENT INC | 0.035818 |
| IRON MTN INC | 0.023597 |
| CISCO SYSTEMS INC | 0.324469 |
| LINDE PLC | 0.035741 |
| BERKSHIRE HATHAWAY INC-CL B | 0.08863 |
| EDWARDS LIFESCIENCES CORP | 0.086277 |
| TYSON FOODS INC | 0.000063 |
| GEN DIGITAL INC | 0.009516 |
| CORPAY INC | 0.004911 |
| RAYMOND JAMES FINL. | 0.016849 |
| ACCENTURE PLC-CL A | 0.035014 |
| KRAFT HEINZ CO/THE | 0.068334 |
| ROCKET COS INC | 0.005508 |
| WALMART INC | 0.310811 |
| CHURCH & DWIGHT CO INC | 0.018053 |
| CARNIVAL CORP | 0.147045 |
| ANALOG DEVICES INC | 0.042983 |
| ZOETIS INC | 0.038919 |
| INTUITIVE SURGICAL INC | 0.030614 |
| FAIR ISAAC CORP | 0.001158 |
| WELLS FARGO & CO | 0.220332 |
| ROYALTY PHARMA PLC- CL A | 0.04369 |
| QUALCOMM INC | 0.084357 |
| AGILENT TECHNOLOGIES INC | 0.014891 |
| 3M COMPANY | 0.053274 |
| LIVE NATION ENTERTAINMENT IN | 0.010031 |
| COPART INC | 0.144916 |
| VERTIV HOLDINGS CO | 0.050739 |
| GLOBALFOUNDRIES INC | 0.082474 |
| KKR & CO INC | 0.052466 |
| CENTENE CORP | 0.057112 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.013291 |
| LENNAR CORP - B SHS | 0.000029 |
| XYLEM INC | 0.003432 |
| FEDEX CORP | 0.026394 |
| MCKESSON CORP | 0.011596 |
| RESMED INC | 0.011411 |
| NEWMONT CORP | 0.092911 |
| MARVELL TECHNOLOGY INC | 0.095128 |
| MCDONALDS CORP | 0.037871 |
| INTEL CORP | 0.306199 |
| THERMO FISHER SCIENTIFIC INC | 0.026501 |
| O REILLY AUTOMOTIVE INC | 0.093246 |
| COUPANG INC | 0.150921 |
| BROADCOM INC | 0.314702 |
| CSX CORP | 0.212753 |
| EBAY INC | 0.076099 |
| NASDAQ INC | 0.006436 |
| COSTAR GROUP INC | 0.008807 |
| APOLLO GLOBAL MANAGEMENT INC | 0.03801 |
| ROCKWELL AUTOMATION INC | 0.016045 |
| ALPHABET INC-CL A | 0.382071 |
| BLACKROCK INC | 0.009867 |
| STERIS PLC | 0.016863 |
| T-MOBILE US INC | 0.023772 |
| CAPITAL ONE FINANCIAL CORP | 0.037894 |
| GENERAL MILLS INC | 0.011813 |
| NVR INC | 0.00004 |
| STRYKER CORP | 0.030796 |
| AMERIPRISE FINL | 0.006505 |
| TRADE DESK INC/THE -CLASS A | 0.037609 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.010765 |
| MERCADOLIBRE INC | 0.004488 |
| WALT DISNEY CO/THE | 0.106281 |
| ALPHABET INC C-SHARES | 0.331581 |
| HP INC | 0.000487 |
| AMGEN INC | 0.03548 |
| BLOCK INC | 0.034571 |
| MCCORMICK & CO-NON VTG SHRS | 0.038149 |
| PFIZER INC | 0.323324 |
| VERISIGN INC | 0.006268 |
| KENVUE INC | 0.223783 |
| CINCINNATI FINANCIAL CORP | 0.001805 |
| EVEREST GROUP LTD | 0.000122 |
| GE VERNOVA LLC | 0.000005 |
| AMAZON.COM INC | 0.627321 |
| ELECTRONIC ARTS INC | 0.006556 |
| EQUITY RESIDENTIAL | 0.036695 |
| ARES MANAGEMENT CORP | 0.004367 |
| MARKEL GROUP INC | 0.000761 |
| CORNING INC | 0.065073 |
| NORFOLK SOUTHERN CORP | 0.026734 |
| BECTON DICKINSON AND CO | 0.020454 |
| ARM HOLDINGS ADR | 0.022518 |
| NVIDIA CORP | 1.494667 |
| NETFLIX INC | 0.278484 |
| FISERV INC | 0.001244 |
| CBOE GLOBAL MARKETS INC | 0.006678 |
| CARVANA CO | 0.022706 |
| REALTY INCOME CORP | 0.072209 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.006717 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.014855 |
| HOME DEPOT INC | 0.068359 |
| ADOBE INC | 0.025467 |
| DOLLAR GENERAL CORP | 0.02194 |
| EQUIFAX INC | 0.006845 |
| ILLINOIS TOOL WORKS | 0.029419 |
| KEURIG DR PEPPER INC | 0.065334 |
| CRH PLC | 0.041273 |
| AMETEK INC | 0.027759 |
| ARCHER-DANIELS-MIDLAND CO | 0.000053 |
| Applovin Corp | 0.019238 |
| ABBOTT LABORATORIES | 0.124835 |
| JOHNSON & JOHNSON | 0.167722 |
| HERSHEY CO/THE | 0.012099 |
| WORKDAY INC | 0.012882 |
| D R HORTON INC | 0.001481 |
| DIGITAL REALTY TRUST INC | 0.039189 |
| CDW CORP/DE | 0.007049 |
| MORGAN STANLEY | 0.077364 |
| BANK OF NEW YORK MELLON CORP | 0.051213 |
| FERGUSON PLC | 0.016398 |
| DELL TECHNOLOGIES INC - C | 0.025606 |
| GILEAD SCIENCES INC | 0.115436 |
| CATERPILLAR INC | 0.011574 |
| DANAHER CORP | 0.042482 |
| ECOLAB INC | 0.031557 |
| INTUIT INC | 0.01494 |
| PRUDENTIAL FINANCIAL INC | 0.020185 |
| ELI LILLY & CO | 0.061509 |
| EXTRA SPACE STORAGE INC | 0.009474 |
| GOLDMAN SACHS GROUP INC | 0.020668 |
| META PLATFORMS INC | 0.144628 |
| GENERAL MOTORS CO | 0.023274 |
| MEDTRONIC PLC | 0.114936 |
| BANK OF AMERICA CORP | 0.424499 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.020578 |
| QUEST DIAGNOSTICS INC | 0.000091 |
| YUM! BRANDS | 0.003442 |
| TJX COMPANIES INC | 0.092441 |
| VERISK ANALYTICS INC | 0.00007 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.00003 |
| KEYSIGHT TECHNOLOGIES INC | 0.027685 |
| GENUINE PARTS CO | 0.011103 |
| AUTOZONE INC | 0.001738 |
| KLA CORP | 0.010351 |
| AON PLC | 0.008361 |
| ALLSTATE CORP | 0.008488 |
| SOUTHWEST AIRLINES CO | 0.071187 |
| LOWES COS INC | 0.031742 |
| EQUINIX INC | 0.008596 |
| QNITY ELECTRONICS INC | 0.023 |
| FOX CORP CLASS B (NEW) | 0.021896 |
| AXON ENTERPRISE INC | 0.009526 |
| VISA INC-CLASS A SHARES | 0.112096 |
| NIKE INC | 0.080718 |
| SNOWFLAKE INC | 0.019279 |
| NORTHERN TRUST CORP | 0.01521 |
| CROWN CASTLE INC | 0.043165 |