Solactive New Age Consumer NTR Index
Master Data
| ISIN: | DE000SL0BV97 |
| Bloomberg Ticker: | SOLNAGEN Index |
| WKN: | SL0BV9 |
Current Quotes
| Last quote (24 Dec 2025): | 1518.29 |
| Day range: | 1512.35 / 1519.23 |
| Change abs./rel.: | 3.69 / 0.24% |
| Year range: | 1080.45 / 1565.04 |
| Name | Index Shares |
|---|---|
| BOOKING HOLDINGS INC | 0.003849 |
| PLANET FITNESS INC - CL A | 0.076561 |
| MADISON SQUARE GARDEN SPORTS | 0.026115 |
| TAL EDUCATION GROUP | 0.60018 |
| SABRE CORP | 1.796733 |
| JD.COM INC - CL A | 0.961387 |
| DUOLINGO INC | 0.033741 |
| WALT DISNEY CO/THE | 0.271573 |
| DICKS SPORTING GOODS INC | 0.045219 |
| WALMART INC | 0.456809 |
| GRAND CANYON EDUCATION INC | 0.034678 |
| BLOCK INC | 0.160067 |
| MATCH GROUP INC | 0.229718 |
| NATURAL GROCERS BY VITAMIN COTTAGE INC | 0.104664 |
| LIVE NATION ENTERTAINMENT IN | 0.100665 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.072235 |
| UBISOFT ENTERTAINMENT | 0.419582 |
| MICROSOFT CORP | 0.151078 |
| JOYY INC | 0.113566 |
| ACADEMY SPORTS & OUTDOORS INC | 0.112901 |
| PELOTON INTERACTIVE INC | 0.838873 |
| IQIYI INC | 2.317752 |
| LIBERTY LIVE HOLDINGS INC SERIES C | 0.159623 |
| NETEASE INC | 0.852582 |
| META PLATFORMS INC | 0.097096 |
| WARNER MUSIC GROUP CORP | 0.280901 |
| CARVANA CO | 0.034007 |
| ADIDAS AG | 0.061108 |
| TKO GROUP HOLDINGS INC | 0.063082 |
| STRIDE INC | 0.091322 |
| GRINDR INC | 0.340138 |
| COURSERA INC | 0.566308 |
| COMCAST CORP-CLASS A | 0.513959 |
| SPROUT SOCIAL INC | 0.299982 |
| PENN ENTERTAINMENT INC | 0.240851 |
| WARNER BROS DISCOVERY INC | 0.611414 |
| EAST BUY HOLDING LTD | 1.929055 |
| SEA LTD | 0.152419 |
| WAYFAIR INC | 0.064529 |
| TARGET CORP | 0.173192 |
| APPLE INC | 0.27958 |
| LIQUIDITY SERVICES INC | 0.153242 |
| WEIBO CORP-CLASS A | 0.372644 |
| JD SPORTS FASHION PLC | 6.127456 |
| ELECTRONIC ARTS INC | 0.094093 |
| TENCENT MUSIC ENTERTAINMENT - CLASS A | 1.184213 |
| CHEWY INC - CLASS A | 0.196393 |
| LAS VEGAS SANDS CORP | 0.224723 |
| MACYS INC | 0.421671 |
| SNAP INC | 1.111052 |
| SPHERE ENTERTAINMENT CO. | 0.065222 |
| EBAY INC | 0.165122 |
| PLAYTECH PLC | 0.893621 |
| THE GRAHAM HOLDINGS COMPANY | 0.00458 |
| SONY GROUP CORP | 0.916863 |
| ALIBABA GROUP HOLDING LTD | 1.901868 |
| TENCENT HOLDINGS LTD | 0.591443 |
| PARAMOUNT SKYDANCE CORP CLASS B | 0.832911 |
| RUMBLE INC | 0.84911 |
| BANDAI NAMCO HOLDINGS INC | 0.406676 |
| INTERCONTINENTAL HOTELS GROUP PLC | 0.06022 |
| MADISON SQUARE GARDEN ENTERTAINMENT CORP | 0.090824 |
| NVIDIA CORP | 0.398931 |
| SHOPIFY INC | 0.191098 |
| PINDUODUO INC | 0.123177 |
| GAMESTOP CORP | 0.327827 |
| HELLO GROUP INC | 0.696814 |
| ULTA BEAUTY INC | 0.026995 |
| ZOOM VIDEO COMMUNICATIONS INC | 0.169372 |
| UDEMY INC | 0.546097 |
| NEWBORN TOWN INC | 3.143159 |
| PEARSON PLC | 0.506338 |
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | 1.665987 |
| AMAZON.COM INC | 0.307102 |
| ON HOLDING AG-CLASS A | 0.193559 |
| MGM RESORTS INTERNATIONAL | 0.313049 |
| STUBHUB HOLDINGS INC | 0.390862 |
| PAYSAFE LTD | 0.228229 |
| BILIBILI INC | 0.354703 |
| CTS EVENTIM AG & CO KGAA | 0.098409 |
| LI NING CO LTD | 2.417747 |
| YALLA GROUP LTD | 0.567421 |
| LULULEMON ATHLETICA INC | 0.066898 |
| SPOTIFY TECHNOLOGY SA | 0.026314 |
| ALPHABET INC-CL A | 0.269192 |
| MERCADOLIBRE INC | 0.00965 |
| PLAYTIKA HOLDING CORP | 1.244458 |
| MIXI INC | 0.231002 |
| DECKERS OUTDOOR CORP | 0.081655 |
| AFREECATV CO LTD | 0.047138 |
| ETSY INC | 0.11449 |
| COLUMBIA SPORTSWEAR CO | 0.103088 |
| NETFLIX INC | 0.379842 |
| ANTA SPORTS PRODUCTS LTD | 0.950913 |
| AIRBNB INC | 0.121962 |
| NIKE INC | 0.294744 |
| AMC ENTERTAINMENT HOLDINGS INC | 2.082804 |
| EXPEDIA GROUP INC | 0.039621 |
| PROSUS NV | 0.371733 |
| KUAISHOU TECHNOLOGY | 1.746307 |