Solactive UK Focus Index
Master Data
| ISIN: | DE000SL0A1Q7 |
| Bloomberg Ticker: | SOLUKF Index |
| WKN: | SL0A1Q |
Current Quotes
| Last quote (03 Oct 2025): | 1220.00 |
| Day range: | 1212.16 / 1221.91 |
| Change abs./rel.: | 7.68 / 0.63% |
| Year range: | 1030.26 / 1241.16 |
| Name | Index Shares |
|---|---|
| QUILTER PLC | 4.683234 |
| BT GROUP PLC | 27.309263 |
| GRAINGER PLC | 2.811954 |
| BRITISH LAND CO PLC | 6.422142 |
| WORKSPACE GROUP PLC | 0.512683 |
| TRAVIS PERKINS PLC | 2.814351 |
| SSE PLC | 3.10925 |
| GREENCOAT UK WIND PLC | 3.298498 |
| CARD FACTORY PLC | 1.606564 |
| MARKS AND SPENCER GROUP PLC | 7.363602 |
| FRASERS GROUP PLC | 0.479338 |
| HOWDEN JOINERY GROUP PLC | 2.218555 |
| VISTRY GROUP PLC | 2.102982 |
| LLOYDS BANKING GROUP PLC | 64.357733 |
| HALFORDS GROUP PLC | 2.268554 |
| SAFESTORE HOLDINGS PLC | 0.484052 |
| CLOSE BROTHERS GROUP PLC | 0.732977 |
| B&M EUROPEAN VALUE RETAIL SA | 8.747577 |
| SPIRE HEALTHCARE GROUP PLC | 0.462829 |
| JUPITER FUND MANAGEMENT PLC | 3.11274 |
| CRANSWICK PLC | 0.126414 |
| ST JAMES S PLACE PLC ORD | 1.552331 |
| TRITAX BIG BOX REIT PLC | 8.431289 |
| SEVERN TRENT PLC | 1.201819 |
| PHOENIX GROUP HOLDINGS | 1.738104 |
| WHITBREAD PLC | 1.199965 |
| GRAFTON GROUP PLC | 0.800375 |
| CREST NICHOLSON HOLDINGS PLC | 2.91936 |
| GALLIFORD TRY PLC | 0.300306 |
| LAND SECURITIES GROUP PLC | 3.2761 |
| DERWENT LONDON PLC | 0.626363 |
| BARRATT REDROW PLC | 10.610883 |
| HUNTING PLC | 0.528441 |
| BELLWAY PLC | 0.755779 |
| TESCO PLC | 12.101703 |
| J D WETHERSPOON PLC | 0.717381 |
| SAGA PLC | 0.579011 |
| DRAX GROUP PLC | 0.737255 |
| ADMIRAL GROUP PLC | 0.535456 |
| ASHMORE GROUP PLC | 4.584722 |
| NEXT PLC | 0.350584 |
| GREAT PORTLAND ESTATES PLC | 2.044708 |
| GENUIT GROUP PLC | 0.960429 |
| AUTO TRADER GROUP PLC | 3.853957 |
| DUNELM GROUP PLC | 0.715068 |
| PARAGON BANKING GROUP PLC | 0.205296 |
| WH SMITH PLC | 1.805264 |
| INVESTEC PLC | 1.033919 |
| ABRDN PLC | 12.29459 |
| LEGAL & GENERAL GROUP PLC ORD | 20.960527 |
| IBSTOCK PLC | 3.504319 |
| NATWEST GROUP PLC | 6.519401 |
| BIG YELLOW GROUP PLC | 0.35488 |
| UNITED UTILITIES PLC | 3.104042 |
| J SAINSBURY PLC | 9.977147 |
| GREGGS PLC | 0.866884 |
| RATHBONES GROUP PLC | 0.050896 |
| SOFTCAT PLC | 0.361985 |
| AG BARR PLC | 0.16931 |
| BERKELEY GROUP HOLDINGS PLC | 1.044139 |
| TAYLOR WIMPEY PLC | 40.800698 |
| JUST GROUP PLC | 0.800795 |
| SHAFTESBURY CAPITAL PLC | 3.188689 |
| BEAZLEY PLC | 1.022859 |
| MONEYSUPERMARKET.COM GROUP PLC | 5.246714 |
| LONDONMETRIC PROPERTY PLC | 3.077379 |
| PENNON GROUP PLC | 5.031227 |
| ITV PLC | 26.261106 |
| CAPITA PLC | 4.381319 |
| UNITE GROUP PLC | 1.353681 |
| OSB GROUP PLC | 0.492236 |
| DOMINOS PIZZA GROUP PLC | 3.109214 |
| ON THE BEACH GROUP PLC | 1.097615 |
| PERSIMMON PLC | 4.77363 |
| MARSHALLS PLC | 1.940963 |