Back to Overview

Solactive ISS ESG Screened Paris Aligned Europe Index TR

Master Data

ISIN:  DE000SL0C1N2
Bloomberg Ticker: 
WKN: 

Current Quotes

Last quote (29 Apr 2024): 1616.010705
Day range:  1615.324669 / 1616.021249
Change abs./rel.:  0.30 / 0.02%
Year range:  1328.731095 / 1622.788103
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
SWATCH GROUP AG 0.020099
DIASORIN SPA 0.001021
SCHINDLER HOLDING AG ORD 0.002649
ASTRAZENECA PLC 0.303673
ANTOFAGASTA PLC 0.281083
FRESNILLO PLC 0.018977
SSAB AB 0.031558
MBANK SA 0.001441
ENDESA SA 0.053598
SEGRO PLC 0.038902
INDUTRADE AB 0.005844
DIETEREN GROUP 0.034291
JAMES HARDIE INDUSTRIES PLC 0.117632
RECORDATI SPA 0.055947
MUNICH REINSURANCE COMPANY 0.021239
PIRELLI & C SPA 0.019405
AERCAP HOLDINGS NV 0.042714
VOLVO CAR AB-REDEMPTION SHARE B 0.143811
ENGIE SA 0.085057
DEUTSCHE BOERSE AG 0.033196
WALLENIUS WILHELMSEN ASA 0.277302
PHOENIX GROUP HOLDINGS 0.099013
TELENOR ASA 0.074848
COCA-COLA EUROPACIFIC PARTNERS PLC 0.074319
VIENNA INSURANCE GROUP AG 0.000573
DSV AS 0.046031
ROCHE HOLDING AG ORD BRR 0.013577
TELECOM ITALIA SPA 6.586657
NOKIA OYJ 0.938256
SWEDISH ORPHAN BIOVITRUM AB 0.03867
ROYAL AHOLD DELHAIZE NV 0.165358
BIONTECH SE 0.00658
ADYEN NV 0.005335
DEUTSCHE BANK AG 0.27988
LONDON STOCK EXCHANGE GROUP ORD 0.064603
DR ING HC F PORSCHE AG 0.023937
WEIR GROUP PLC 0.193237
ASSICURAZIONI GENERALI SPA 0.095878
ELECTROLUX AB CLASS B 0.000146
SWISSCOM AG 0.004822
HALEON PLC 1.272455
PRUDENTIAL PLC 0.509208
HARGREAVES LANSDOWN PLC ORD 0.09684
EPIROC AB-A 0.121884
CONTINENTAL AG 0.000022
LEGAL & GENERAL GROUP PLC ORD 0.52066
BANK POLSKA KASA OPIEKI SA 0.059551
LONZA GROUP AG 0.019588
NESTLE SA 0.497851
KINGSPAN GROUP PLC 0.032554
3I GROUP PLC ORD 0.250326
BARRATT DEVELOPMENTS PLC 0.276816
THULE GROUP AB/THE 0.007946
EUROFINS SCIENTIFIC SE 0.000027
MILLICOM INTL CELLULAR SA 0.033402
OCADO GROUP PLC 0.23865
STORA ENSO OYJ CLASS R 0.14744
FABEGE AB 0.043396
NEXT PLC 0.049914
VOLVO CAR AB-B W/I 0.143811
WIENERBERGER AG 0.090652
BARCLAYS PLC 3.042255
GIVAUDAN SA 0.002383
MERCK KGAA 0.04065
SANDVIK AB 0.326916
SEVERN TRENT PLC 0.128702
LATOUR INVESTMENT AB ORD B 0.000088
UMICORE 0.038994
ALFA LAVAL AB 0.125085
VOLKSWAGEN AG PREF 0.041852
AGEAS SA NV 0.009009
ASML HOLDING NV 0.077132
TRYG AS 0.076643
EXPERIAN PLC 0.136748
HAPAG-LLOYD AG 0.006607
JDE PEETS BV 0.062383
SIEMENS AG 0.123863
ATLAS COPCO AB 0.396428
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA 0.122521
NXP SEMICONDUCTOR NV 0.063757
GETINGE AB CLASS B 0.108695
PORSCHE AUTOMOBIL HOLDING SE 0.051535
UNILEVER PLC 0.549806
ERSTE GROUP BANK AG 0.065881
GEBERIT AG 0.01076
NOVARTIS AG 0.407114
HUSQVARNA AB 0.40051
ALLIANZ SE 0.080314
ST JAMES S PLACE PLC ORD 0.003364
ORSTED A/S 0.04811
BEIJER REF AB 0.003891
CASTELLUM AB 0.011206
NAVIGATOR COMPANY SA 0.004693
ENEL SPA 1.587163
VESTAS WIND SYSTEMS A/S 0.378746
WPP PLC 0.068173
INFINEON TECHNOLOGIES AG 0.337731
INVESTOR AB CLASS B 0.160433
CAPGEMINI SA 0.022531
AZELIS GROUP NV 0.131215
HENKEL AG & CO KGAA BEARER SH 0.034543
LIFCO AB 0.003306
INTERPUMP GROUP SPA 0.011697
ALCON INC 0.092563
HIKMA PHARMACEUTICALS PLC 0.05953
CA IMMOBILIEN ANLAGEN AG 0.092092
SSAB (SSAB SWEDISH STEEL) AB ORD B 0.067495
AAK AB 0.034503
ELIA GROUP SA/NV 0.014722
SCHRODERS PLC ORD 0.185792
POWSZECHNY ZAKLAD UBEZPIECZE 0.010649
AXA SA 0.421921
PARTNERS GROUP HOLDING AG 0.001523
EMBRACER GROUP AB 0.0411
POSTE ITALIANE SPA 0.015316
TELE2 AB 0.071107
SAGE GROUP PLC 0.002467
DNB BANK ASA 0.152169
SIKA AG 0.024402
ELISA OYJ CLASS A 0.033684
AIB GROUP PLC 0.000349
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A 0.470597
ELEKTA AB 0.040627
CRODA INTERNATIONAL PLC 0.008252
FERROVIAL SE 0.207589
EDP RENOVAVEIS SA 0.128334
ADIDAS AG 0.011376
STMICROELECTRONICS NV 0.190216
RYANAIR HOLDINGS PLC 0.191369
ASM INTERNATIONAL NV 0.018351
INTESA SANPAOLO SPA 2.57823
HOLMEN AB 0.099151
VOLVO AB CLASS B 0.025577
SAGAX AB-B 0.023959
AVIVA PLC 0.66383
ALLFUNDS GROUP PLC 0.170676
M&G PLC 0.396045
KINNEVIK AB CLASS B 0.001268
SARTORIUS STEDIM BIOTECH SA 0.009026
AUTO TRADER GROUP PLC 0.004386
BAYERISCHE MOTOREN WERKE BMW PFD 0.028749
WAREHOUSES DE PAUW SCA 0.002738
BAKKAFROST P/F 0.025328
AMADEUS IT GROUP SA CLASS A 0.047546
SKF AB CLASS B 0.119449
DHL GROUP 0.222222
PUMA SE 0.000024
HANNOVER RUCK SE 0.010651
KERRY GROUP PLC-A 0.033862
MERCEDES-BENZ GROUP AG 0.21239
ARGENX SE - ADR 0.01085
CARREFOUR SA 0.00113
EVONIK INDUSTRIES AG 0.015383
NEXI SPA 0.007839
SPIRAX SARCO ENGINEERING PLC 0.01567
PEARSON PLC 0.179153
ABB LTD-REG 0.299443
BURBERRY GROUP PLC 0.137266
STEVANATO GROUP SPA 0.000048
ROYAL KPN NV 0.39617
RECKITT BENCKISER GROUP PLC 0.159599
INFORMA PLC 0.138024
IBERDROLA SA 1.240506
GRIFOLS SA CLASS A 0.104838
GSK PLC 0.937351
SOCIETE GENERALE SA CLASS A 0.090395
UCB SA 0.051108
BIOMERIEUX 0.023835
PERSIMMON PLC 0.132826
NOVO NORDISK A/S 0.607403
SWATCH GROUP AG 0.006922
RIO TINTO PLC 0.083272
INDUSTRIVAERDEN AB ORD C 0.030264
EPIROC AB-B 0.059011
LIBERTY GLOBAL LTD - CLASS A 0.032379
SIEMENS ENERGY AG 0.000121
FRESENIUS SE & CO KGAA 0.141699
AENA SME SA 0.016282
KNORR-BREMSE AG 0.072254
DANONE SA 0.140052
LIBERTY GLOBAL LTD - CLASS C 0.047154
SCHINDLER HOLDING AG 0.001563
RELX PLC 0.316296
UNICREDIT SPA 0.33782
CREDIT AGRICOLE SA 0.256748
HAL TRUST 0.003189
DASSAULT SYSTEMES SA 0.083777
INVESTOR AB ORD A 0.052077
KONINKLIJKE PHILIPS NV 0.148238
TELIA CO AB 0.141729
AP MOLLER MAERSK AS CLASS B 0.001479
RENTOKIL INITIAL PLC 0.393347
NORDEA BANK ABP 0.357333
DELIVERY HERO SE 0.005994
METSO CORPORATION 0.242356
COMPAGNIE FINANCIERE RICHEMONT SA 0.101464
AKZO NOBEL NV 0.053773
CD PROJEKT RED 0.002291
WOLTERS KLUWER NV 0.02662
SCHIBSTED ASA - B SHARES 0.003033
PLUXEE INTERNATIONAL SAS 0.006701
AUTOSTORE HOLDINGS LTD 0.949176
INDUSTRIA DE DISENO TEXTIL SA 0.288836
ADDTECH AB 0.019338
INTERMEDIATE CAPITAL GROUP PLC 0.00266
BANCO SANTANDER SA 3.026169
SGS SA 0.000451
CAIXABANK SA 0.585165
HEIDELBERG MATERIALS AG 0.000522
ING GROEP NV 0.728266
EXOR NV 0.000017
GROUPE BRUXELLES LAMBERT SA 0.00088
PRYSMIAN SPA 0.00004
BAYERISCHE MOTOREN WERKE AG 0.107784
LEGRAND SA 0.068139
ADMIRAL GROUP PLC 0.003802
AEROPORTS DE PARIS SA 0.013763
SWEDBANK AB CLASS A 0.251382
UNIPOLSAI ASSICURAZIONI SPA 0.040239
KUEHNE & NAGEL INTERNATIONAL AG 0.005836
ORION OYJ CLASS B 0.007549
DIE RAIFFEISEN BANK INTERNATIONAL AG 0.017114
L OREAL SA 0.04995
STOREBRAND ASA 0.016899
HSBC HOLDINGS PLC 3.960423
SMITH & NEPHEW PLC 0.409357
KERING SA 0.017418
VODAFONE GROUP PLC 6.966302
CYFROWY POLSAT SA 0.000549
VOLVO AB ORD A 0.002002
SODEXO SA 0.006701
LAND SECURITIES GROUP PLC 0.58815
UPM-KYMMENE OYJ 0.101704
ZURICH INSURANCE GROUP AG 0.0297
KGHM POLSKA MIEDZ SA 0.002881
CELLNEX TELECOM SA 0.049459
HERMES INTERNATIONAL SCA 0.007601
GJENSIDIGE FORSIKRING ASA 0.005184
SKANSKA AB CLASS B 0.266
SPAREBANK 1 SR BANK ASA 0.008
HOLCIM LTD 0.059331
VERBUND AG 0.043649
DS SMITH PLC 0.061712
COMPASS GROUP PLC 0.243622
INDUSTRIVARDEN AB CLASS A 0.02945
SECURITAS AB CLASS B 0.009305
ALLEGRO.EU SA 0.009366
HENKEL AG & CO KGAA PREF 0.065289
STANDARD CHARTERED PLC 0.690869
GRIFOLS SA ORD B NVTG 0.139166
CIE GENERALE DES ETABLISSEMENTS MICHELIN 0.000762
SOLVAY SA 0.012967
PRADA SPA 0.003683
ROCHE HOLDING AG 0.142383
SOFINA SA 0.000008
ASHTEAD GROUP PLC 0.013761
SMURFIT KAPPA GROUP PLC 0.065824
POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA 0.000188
LM ERICSSON TELEFON AB CLASS B 0.988395
ACKERMANS & VAN HAAREN NV 0.000988
ANDRITZ AG 0.019658
YARA INTERNATIONAL ASA 0.000042
AXFOOD AB 0.08379
ICON PLC 0.005519
DEUTSCHE TELEKOM AG 0.571447
NIBE INDUSTRIER AB 0.010404
SCHNEIDER ELECTRIC SE 0.106718
STELLANTIS NV 0.000079
ORKLA ASA 0.255062
ASSA ABLOY AB CLASS B 0.170689
BANCO BILBAO VIZCAYA ARGENTARIA SA 1.311794
AP MOLLER MAERSK A/S ORD A 0.000344
TELECOM ITALIA SPA SVGS NCV 1.850191
SYENSQO SA 0.012967
TAYLOR WIMPEY PLC 0.635511
INFRASTRUTTURE WIRELESS ITALIANE SPA 0.009636
BANK OF IRELAND GROUP PLC 0.088272
B&M EUROPEAN VALUE RETAIL SA 0.662434
DAIMLER TRUCK HOLDING AG 0.085245
UNITED UTILITIES PLC 0.379879
VINCI SA 0.10738
KESKO OYJ CLASS B 0.016053
KBC GROUPE SA 0.061868
SIEMENS HEALTHINEERS AG 0.005027
SALMAR ASA 0.042312
RED ELECTRICA CORP SA 0.239335
BEIERSDORF AG 0.04764
FRESENIUS MEDICAL CARE AG & CO KGAA 0.006846
MEDIOBANCA SPA 0.221811
VOLKSWAGEN AG 0.005469
VONOVIA SE 0.018618
SCHIBSTED ASA CLASS A 0.001255
FERRARI NV 0.04137
AIR LIQUIDE SA 0.104513
SWECO AB-B S 0.092271
BERKELEY GROUP HOLDINGS PLC 0.013945
CORP ACCIONA ENERGIAS RENOVA 0.012418
SARTORIUS AG PREF 0.001664
SAP SE 0.169074
TELEKOM AUSTRIA AG 0.009576
PROXIMUS SA DE DROIT PUBLIC 0.012953
BUNZL PLC 0.138701
AMPLIFON SPA 0.110051
SVENSKA HANDELSBANKEN AB ORD B 0.017846
EDP ENERGIAS DE PORTUGAL SA 0.494954
AVANZA BANK H 0.029827
BANCO COMERCIAL PORTUGUES SA 11.12959
INTERTEK GROUP PLC 0.002365
MOWI ASA 0.061483
BUDIMEX 0.001306
DEMANT A/S 0.01826
CONVATEC GROUP PLC 0.854067
NATWEST GROUP PLC 1.24381
ESSILORLUXOTTICA 0.069635
MONCLER SPA 0.094165
COLOPLAST AS CLASS B 0.027454
TELEFONICA SA 1.36848
TRELLEBORG AB CLASS B 0.085094
SVENSKA HANDELSBANKEN AB CLASS A 0.326306
L E LUNDBERGFORETAGEN AB CLASS B 0.000778
INTERCONTINENTAL HOTELS GROUP PLC 0.024058
HUHTAMAKI OYJ 0.017015
HEXAGON AB CLASS B 0.305075
JD SPORTS FASHION PLC 0.027241
NOVONESIS AS CLASS B 0.06205
LEROY SEAFOOD GROUP ASA 0.334497
EQT AB 0.000832
HALMA PLC 0.175936
DANSKE BANK A/S 0.120791
ORANGE SA 0.362781
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B 0.080573
UBS GROUP AG 0.598545
INPOST SA 0.020096
BAYER AG 0.178199
BOUYGUES SA 0.182918
RIGHTMOVE PLC 0.138465
ATLAS COPCO AB CLASS A 0.689876
COMPAGNIE DE SAINT GOBAIN SA 0.074509
VOESTALPINE AG 0.000056
NORSK HYDRO ASA 0.119977
SAMPO OYJ CLASS A 0.029007
PANDORA A/S 0.020504
NORDIC SEMICONDUCTOR ASA 0.028907
WISE PLC - A 0.104621
STRAUMANN HOLDING AG 0.041661
UNIVERSAL MUSIC GROUP NV 0.123718
PROSUS NV 0.434007
ESSITY AB CLASS B 0.127163
SANTANDER BANK POLSKA SA 0.00508
BT GROUP PLC 0.529651
BNP PARIBAS SA 0.208535
FASTIGHETS BALDER AB CLASS B 0.088226
SANOFI SA 0.220281
TOMRA SYSTEMS ASA 0.075892
BAWAG GROUP AG 0.017266
H&M HENNES & MAURITZ AB CLASS B 0.268865
KINGFISHER PLC 0.000574
CARL ZEISS MEDITEC AG 0.006521
GENMAB A/S 0.013628
WHITBREAD PLC 0.070897
LLOYDS BANKING GROUP PLC 11.704769
POLESTAR AUTOMOTIVE HOLDING UK PLC CLASS A ADR 0.000558
TALANX AG 0.056877
KONE OYJ CLASS B 0.050032
BOLIDEN AB 0.038787
TERNA SPA 0.543356
BANCO BPM SPA 0.092481
BANCA MEDIOLANUM SPA 0.023301
FINECOBANK BANCA FINECO SPA 0.052344
SWISS RE AG 0.063705
MONDI PLC 0.028786