Back to Overview

Solactive ISS ESG Screened Paris Aligned Europe Index TR

Master Data

ISIN:  DE000SL0C1N2
Bloomberg Ticker: 
WKN: 

Current Quotes

Last quote (29 Apr 2024): 1616.777068
Day range:  1615.324669 / 1623.364789
Change abs./rel.:  1.06 / 0.07%
Year range:  1328.731095 / 1623.364789
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
JDE PEETS BV 0.062411
ATLAS COPCO AB 0.396606
ING GROEP NV 0.728594
SWEDBANK AB CLASS A 0.251495
ALFA LAVAL AB 0.125141
INTERCONTINENTAL HOTELS GROUP PLC 0.024069
ENGIE SA 0.085095
ADMIRAL GROUP PLC 0.003804
SKANSKA AB CLASS B 0.26612
ADIDAS AG 0.011381
MUNICH REINSURANCE COMPANY 0.021248
BAKKAFROST P/F 0.025339
WALLENIUS WILHELMSEN ASA 0.277427
STRAUMANN HOLDING AG 0.041679
BAYERISCHE MOTOREN WERKE BMW PFD 0.028762
ESSILORLUXOTTICA 0.069666
CREDIT AGRICOLE SA 0.256864
VOESTALPINE AG 0.000056
PROSUS NV 0.434203
HENKEL AG & CO KGAA BEARER SH 0.034559
TELECOM ITALIA SPA SVGS NCV 1.851024
LIBERTY GLOBAL LTD - CLASS C 0.047175
DASSAULT SYSTEMES SA 0.083815
H&M HENNES & MAURITZ AB CLASS B 0.268986
POWSZECHNY ZAKLAD UBEZPIECZE 0.010654
LAND SECURITIES GROUP PLC 0.588415
INVESTOR AB CLASS B 0.160505
CAPGEMINI SA 0.022541
TELEKOM AUSTRIA AG 0.009581
B&M EUROPEAN VALUE RETAIL SA 0.662732
SARTORIUS STEDIM BIOTECH SA 0.00903
EXOR NV 0.000017
RECKITT BENCKISER GROUP PLC 0.159671
NOKIA OYJ 0.938679
ASSICURAZIONI GENERALI SPA 0.095921
SANTANDER BANK POLSKA SA 0.005082
GRIFOLS SA ORD B NVTG 0.139229
DIE RAIFFEISEN BANK INTERNATIONAL AG 0.017121
AUTO TRADER GROUP PLC 0.004388
AAK AB 0.034518
NIBE INDUSTRIER AB 0.010409
ATLAS COPCO AB CLASS A 0.690187
PLUXEE INTERNATIONAL SAS 0.006704
TELECOM ITALIA SPA 6.589625
TALANX AG 0.056902
SCHIBSTED ASA CLASS A 0.001256
MILLICOM INTL CELLULAR SA 0.033417
BERKELEY GROUP HOLDINGS PLC 0.013951
HARGREAVES LANSDOWN PLC ORD 0.096884
AP MOLLER MAERSK AS CLASS B 0.00148
BANCA MEDIOLANUM SPA 0.023311
KINNEVIK AB CLASS B 0.001269
NATWEST GROUP PLC 1.244371
DAIMLER TRUCK HOLDING AG 0.085284
AP MOLLER MAERSK A/S ORD A 0.000345
WAREHOUSES DE PAUW SCA 0.002739
PROXIMUS SA DE DROIT PUBLIC 0.012958
TOMRA SYSTEMS ASA 0.075926
CARL ZEISS MEDITEC AG 0.006524
ROYAL AHOLD DELHAIZE NV 0.165433
FERRARI NV 0.041388
SAGE GROUP PLC 0.002468
HENKEL AG & CO KGAA PREF 0.065318
BNP PARIBAS SA 0.208629
ROYAL KPN NV 0.396349
TELIA CO AB 0.141793
SMURFIT KAPPA GROUP PLC 0.065854
SIKA AG 0.024413
ROCHE HOLDING AG 0.142447
PEARSON PLC 0.179234
WPP PLC 0.068204
NORDIC SEMICONDUCTOR ASA 0.02892
COMPAGNIE FINANCIERE RICHEMONT SA 0.10151
VERBUND AG 0.043669
STMICROELECTRONICS NV 0.190302
INDUTRADE AB 0.005847
NOVONESIS AS CLASS B 0.062077
UCB SA 0.051131
BT GROUP PLC 0.52989
FRESENIUS MEDICAL CARE AG & CO KGAA 0.006849
LM ERICSSON TELEFON AB CLASS B 0.98884
NORDEA BANK ABP 0.357494
KNORR-BREMSE AG 0.072287
EQT AB 0.000832
GROUPE BRUXELLES LAMBERT SA 0.00088
SOCIETE GENERALE SA CLASS A 0.090436
ELISA OYJ CLASS A 0.033699
ZURICH INSURANCE GROUP AG 0.029713
MEDIOBANCA SPA 0.221911
BOLIDEN AB 0.038805
SCHIBSTED ASA - B SHARES 0.003035
KONINKLIJKE PHILIPS NV 0.148305
INDUSTRIVAERDEN AB ORD C 0.030277
STEVANATO GROUP SPA 0.000048
HOLCIM LTD 0.059358
CA IMMOBILIEN ANLAGEN AG 0.092134
ASSA ABLOY AB CLASS B 0.170766
SODEXO SA 0.006704
INDUSTRIVARDEN AB CLASS A 0.029463
SARTORIUS AG PREF 0.001665
LATOUR INVESTMENT AB ORD B 0.000088
ICON PLC 0.005521
INPOST SA 0.020105
SKF AB CLASS B 0.119503
HUHTAMAKI OYJ 0.017023
BIONTECH SE 0.006583
SANDVIK AB 0.327064
VOLVO CAR AB-B W/I 0.143876
POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA 0.000188
THULE GROUP AB/THE 0.00795
ACKERMANS & VAN HAAREN NV 0.000988
INFRASTRUTTURE WIRELESS ITALIANE SPA 0.00964
DIASORIN SPA 0.001022
INTERPUMP GROUP SPA 0.011702
LONZA GROUP AG 0.019596
NOVO NORDISK A/S 0.607676
WEIR GROUP PLC 0.193324
ASML HOLDING NV 0.077166
SWEDISH ORPHAN BIOVITRUM AB 0.038687
LEGRAND SA 0.068169
BUDIMEX 0.001307
TAYLOR WIMPEY PLC 0.635798
METSO CORPORATION 0.242465
UNITED UTILITIES PLC 0.38005
ALLFUNDS GROUP PLC 0.170753
JD SPORTS FASHION PLC 0.027253
MOWI ASA 0.06151
AUTOSTORE HOLDINGS LTD 0.949604
RIGHTMOVE PLC 0.138528
TELEFONICA SA 1.369096
CASTELLUM AB 0.011211
INTESA SANPAOLO SPA 2.579392
PRUDENTIAL PLC 0.509438
AKZO NOBEL NV 0.053797
L E LUNDBERGFORETAGEN AB CLASS B 0.000778
RENTOKIL INITIAL PLC 0.393524
L OREAL SA 0.049973
FABEGE AB 0.043416
SSAB AB 0.031572
UPM-KYMMENE OYJ 0.10175
GETINGE AB CLASS B 0.108744
DELIVERY HERO SE 0.005997
BANCO COMERCIAL PORTUGUES SA 11.134605
WHITBREAD PLC 0.070929
SMITH & NEPHEW PLC 0.409541
ESSITY AB CLASS B 0.12722
KERRY GROUP PLC-A 0.033878
SWATCH GROUP AG 0.020109
HOLMEN AB 0.099196
AZELIS GROUP NV 0.131274
SAGAX AB-B 0.02397
PRYSMIAN SPA 0.00004
VOLKSWAGEN AG PREF 0.041871
UNILEVER PLC 0.550053
DANONE SA 0.140115
SECURITAS AB CLASS B 0.009309
VOLKSWAGEN AG 0.005472
SSAB (SSAB SWEDISH STEEL) AB ORD B 0.067525
INFINEON TECHNOLOGIES AG 0.337883
ALLEGRO.EU SA 0.009371
SCHINDLER HOLDING AG 0.001564
AEROPORTS DE PARIS SA 0.01377
BUNZL PLC 0.138763
TRYG AS 0.076677
MERCEDES-BENZ GROUP AG 0.212486
ELIA GROUP SA/NV 0.014728
TELE2 AB 0.07114
POLESTAR AUTOMOTIVE HOLDING UK PLC CLASS A ADR 0.000558
SCHINDLER HOLDING AG ORD 0.002651
DHL GROUP 0.222322
AIR LIQUIDE SA 0.10456
RED ELECTRICA CORP SA 0.239443
RIO TINTO PLC 0.083309
ARGENX SE - ADR 0.010855
SVENSKA HANDELSBANKEN AB CLASS A 0.326453
KINGSPAN GROUP PLC 0.032568
KUEHNE & NAGEL INTERNATIONAL AG 0.005838
ORANGE SA 0.362944
BOUYGUES SA 0.183001
INTERMEDIATE CAPITAL GROUP PLC 0.002661
KINGFISHER PLC 0.000574
SIEMENS HEALTHINEERS AG 0.005029
HEIDELBERG MATERIALS AG 0.000522
SIEMENS AG 0.123919
EVONIK INDUSTRIES AG 0.01539
DR ING HC F PORSCHE AG 0.023948
HANNOVER RUCK SE 0.010656
KGHM POLSKA MIEDZ SA 0.002882
SVENSKA HANDELSBANKEN AB ORD B 0.017854
BAWAG GROUP AG 0.017273
PANDORA A/S 0.020513
EDP RENOVAVEIS SA 0.128391
TELENOR ASA 0.074882
JAMES HARDIE INDUSTRIES PLC 0.117685
PERSIMMON PLC 0.132886
SALMAR ASA 0.042331
PIRELLI & C SPA 0.019414
ENEL SPA 1.587878
VOLVO CAR AB-REDEMPTION SHARE B 0.143876
GENMAB A/S 0.013634
BAYERISCHE MOTOREN WERKE AG 0.107832
HEXAGON AB CLASS B 0.305212
ORSTED A/S 0.048132
ADYEN NV 0.005337
ASTRAZENECA PLC 0.30381
PHOENIX GROUP HOLDINGS 0.099058
DEUTSCHE TELEKOM AG 0.571704
BANCO BPM SPA 0.092523
SAP SE 0.16915
DEUTSCHE BANK AG 0.280006
SIEMENS ENERGY AG 0.000121
KERING SA 0.017426
AIB GROUP PLC 0.000349
NEXT PLC 0.049937
BANCO SANTANDER SA 3.027532
CD PROJEKT RED 0.002292
EPIROC AB-B 0.059037
ANDRITZ AG 0.019667
IBERDROLA SA 1.241065
GIVAUDAN SA 0.002384
LEROY SEAFOOD GROUP ASA 0.334647
SWISSCOM AG 0.004824
INDUSTRIA DE DISENO TEXTIL SA 0.288966
YARA INTERNATIONAL ASA 0.000042
PORSCHE AUTOMOBIL HOLDING SE 0.051558
GEBERIT AG 0.010765
FRESNILLO PLC 0.018985
SAMPO OYJ CLASS A 0.02902
VIENNA INSURANCE GROUP AG 0.000573
AXFOOD AB 0.083828
WIENERBERGER AG 0.090693
SEGRO PLC 0.03892
DSV AS 0.046052
ROCHE HOLDING AG ORD BRR 0.013583
UNICREDIT SPA 0.337972
DEMANT A/S 0.018268
STOREBRAND ASA 0.016907
MBANK SA 0.001442
HAL TRUST 0.003191
RYANAIR HOLDINGS PLC 0.191456
AVANZA BANK H 0.02984
EXPERIAN PLC 0.13681
MERCK KGAA 0.040668
CAIXABANK SA 0.585428
ELEKTA AB 0.040645
CELLNEX TELECOM SA 0.049481
UNIVERSAL MUSIC GROUP NV 0.123774
BANK OF IRELAND GROUP PLC 0.088312
BANCO BILBAO VIZCAYA ARGENTARIA SA 1.312385
SWISS RE AG 0.063733
SANOFI SA 0.22038
VONOVIA SE 0.018626
AENA SME SA 0.016289
NESTLE SA 0.498075
SOFINA SA 0.000008
EPIROC AB-A 0.121939
ANTOFAGASTA PLC 0.28121
PUMA SE 0.000024
BARCLAYS PLC 3.043626
MONCLER SPA 0.094208
ABB LTD-REG 0.299578
WISE PLC - A 0.104668
SEVERN TRENT PLC 0.12876
COMPASS GROUP PLC 0.243732
AGEAS SA NV 0.009013
GSK PLC 0.937773
HSBC HOLDINGS PLC 3.962207
BIOMERIEUX 0.023846
SCHNEIDER ELECTRIC SE 0.106767
STANDARD CHARTERED PLC 0.69118
TRELLEBORG AB CLASS B 0.085132
FASTIGHETS BALDER AB CLASS B 0.088266
ELECTROLUX AB CLASS B 0.000146
FRESENIUS SE & CO KGAA 0.141763
AMADEUS IT GROUP SA CLASS A 0.047567
LIBERTY GLOBAL LTD - CLASS A 0.032394
SCHRODERS PLC ORD 0.185875
RECORDATI SPA 0.055973
VOLVO AB CLASS B 0.025588
LIFCO AB 0.003308
HIKMA PHARMACEUTICALS PLC 0.059557
PARTNERS GROUP HOLDING AG 0.001524
CONVATEC GROUP PLC 0.854452
ASHTEAD GROUP PLC 0.013767
ST JAMES S PLACE PLC ORD 0.003366
NAVIGATOR COMPANY SA 0.004695
LEGAL & GENERAL GROUP PLC ORD 0.520895
SPAREBANK 1 SR BANK ASA 0.008004
SWECO AB-B S 0.092312
STELLANTIS NV 0.00008
FINECOBANK BANCA FINECO SPA 0.052368
AVIVA PLC 0.664129
TERNA SPA 0.543601
CORP ACCIONA ENERGIAS RENOVA 0.012424
HALMA PLC 0.176015
SPIRAX SARCO ENGINEERING PLC 0.015677
UMICORE 0.039012
UNIPOLSAI ASSICURAZIONI SPA 0.040257
INFORMA PLC 0.138086
SYENSQO SA 0.012973
STORA ENSO OYJ CLASS R 0.147506
CONTINENTAL AG 0.000022
WOLTERS KLUWER NV 0.026632
EUROFINS SCIENTIFIC SE 0.000027
ASM INTERNATIONAL NV 0.01836
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA 0.122577
NOVARTIS AG 0.407297
INTERTEK GROUP PLC 0.002366
GRIFOLS SA CLASS A 0.104885
DEUTSCHE BOERSE AG 0.033211
BANK POLSKA KASA OPIEKI SA 0.059578
SOLVAY SA 0.012973
ENDESA SA 0.053622
KBC GROUPE SA 0.061896
CRODA INTERNATIONAL PLC 0.008256
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B 0.080609
SGS SA 0.000451
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A 0.470809
OCADO GROUP PLC 0.238758
ORKLA ASA 0.255177
ALLIANZ SE 0.080351
DNB BANK ASA 0.152237
LONDON STOCK EXCHANGE GROUP ORD 0.064632
LLOYDS BANKING GROUP PLC 11.710043
COMPAGNIE DE SAINT GOBAIN SA 0.074542
COCA-COLA EUROPACIFIC PARTNERS PLC 0.074353
ALCON INC 0.092605
AXA SA 0.422111
VINCI SA 0.107429
EMBRACER GROUP AB 0.041118
CARREFOUR SA 0.00113
KESKO OYJ CLASS B 0.016061
AMPLIFON SPA 0.110101
COLOPLAST AS CLASS B 0.027466
AERCAP HOLDINGS NV 0.042733
M&G PLC 0.396223
MONDI PLC 0.028799
KONE OYJ CLASS B 0.050055
ERSTE GROUP BANK AG 0.065911
BEIERSDORF AG 0.047661
PRADA SPA 0.003684
BARRATT DEVELOPMENTS PLC 0.276941
VOLVO AB ORD A 0.002003
HALEON PLC 1.273028
NORSK HYDRO ASA 0.120031
POSTE ITALIANE SPA 0.015323
INVESTOR AB ORD A 0.0521
VODAFONE GROUP PLC 6.969441
BURBERRY GROUP PLC 0.137327
DANSKE BANK A/S 0.120846
VESTAS WIND SYSTEMS A/S 0.378916
FERROVIAL SE 0.207683
DIETEREN GROUP 0.034307
NEXI SPA 0.007843
SWATCH GROUP AG 0.006925
UBS GROUP AG 0.598814
ORION OYJ CLASS B 0.007552
ADDTECH AB 0.019347
NXP SEMICONDUCTOR NV 0.063786
HUSQVARNA AB 0.400691
RELX PLC 0.316439
GJENSIDIGE FORSIKRING ASA 0.005186
CIE GENERALE DES ETABLISSEMENTS MICHELIN 0.000763
3I GROUP PLC ORD 0.250438
EDP ENERGIAS DE PORTUGAL SA 0.495177
CYFROWY POLSAT SA 0.000549
BEIJER REF AB 0.003892
BAYER AG 0.178279
DS SMITH PLC 0.06174
HERMES INTERNATIONAL SCA 0.007605
HAPAG-LLOYD AG 0.00661